13248 中芯国君六四购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 69.800 | 25,000 | 11,597,500 | 23.195 | ||||
| 03/12/2025 | 0.260 | 67.200 | 152,500 | 11,597,500 | 23.195 | 152,500 | 0.275 | ||
| 02/12/2025 | 0.280 | 68.650 | 127,500 | 11,750,000 | 23.500 | ||||
| 01/12/2025 | 0.285 | 69.450 | 85,000 | 11,750,000 | 23.500 | ||||
| 28/11/2025 | 0.285 | 68.800 | 85,000 | 11,750,000 | 23.500 | ||||
| 27/11/2025 | 0.285 | 68.350 | 155,000 | 11,750,000 | 23.500 | ||||
| 26/11/2025 | 0.290 | 68.850 | 257,500 | 11,750,000 | 23.500 | ||||
| 25/11/2025 | 0.270 | 67.950 | 360,000 | 11,750,000 | 23.500 | 50,000 | 0.295 | ||
| 24/11/2025 | 0.270 | 68.050 | 1,812,500 | 11,800,000 | 23.600 | 1,047,500 | 0.229 | ||
| 21/11/2025 | 0.290 | 68.800 | 110,000 | 12,847,500 | 25.695 | ||||
| 20/11/2025 | 0.360 | 73.500 | 105,000 | 12,847,500 | 25.695 | ||||
| 19/11/2025 | 0.360 | 73.000 | 57,500 | 12,847,500 | 25.695 | ||||
| 18/11/2025 | 0.380 | 74.000 | 85,000 | 12,847,500 | 25.695 | ||||
| 17/11/2025 | 0.365 | 72.950 | 260,000 | 12,847,500 | 25.695 | ||||
| 14/11/2025 | 0.380 | 73.500 | 357,500 | 12,847,500 | 25.695 | ||||
| 13/11/2025 | 0.405 | 75.600 | 80,000 | 12,847,500 | 25.695 | ||||
| 12/11/2025 | 0.370 | 73.250 | 422,500 | 12,847,500 | 25.695 | ||||
| 11/11/2025 | 0.355 | 72.650 | 7,500 | 12,847,500 | 25.695 | ||||
| 10/11/2025 | 0.385 | 74.700 | 435,000 | 12,847,500 | 25.695 | ||||
| 07/11/2025 | 0.415 | 75.450 | 357,500 | 12,847,500 | 25.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |