13250 三生中银六五购Ａ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.116 | 29.200 | 29,500,000 | 175,000 | 0.250 | 14,775,000 | 0.118 | 14,725,000 | 0.118 |
| 05/12/2025 | 0.123 | 29.580 | 15,225,000 | 225,000 | 0.321 | 7,600,000 | 0.122 | 7,625,000 | 0.121 |
| 04/12/2025 | 0.124 | 29.720 | 12,450,000 | 200,000 | 0.286 | 6,200,000 | 0.122 | 6,250,000 | 0.121 |
| 03/12/2025 | 0.121 | 29.300 | 19,100,000 | 150,000 | 0.214 | 9,500,000 | 0.125 | 9,600,000 | 0.124 |
| 02/12/2025 | 0.131 | 30.220 | 11,925,000 | 50,000 | 0.071 | 5,975,000 | 0.131 | 5,950,000 | 0.131 |
| 01/12/2025 | 0.147 | 31.680 | 32,425,000 | 75,000 | 0.107 | 16,200,000 | 0.140 | 16,225,000 | 0.139 |
| 28/11/2025 | 0.145 | 31.260 | 17,950,000 | 50,000 | 0.071 | 8,975,000 | 0.141 | 8,975,000 | 0.141 |
| 27/11/2025 | 0.147 | 31.420 | 14,900,000 | 50,000 | 0.071 | 7,450,000 | 0.149 | 7,450,000 | 0.149 |
| 26/11/2025 | 0.149 | 31.580 | 14,125,000 | 50,000 | 0.071 | 7,075,000 | 0.151 | 7,050,000 | 0.151 |
| 25/11/2025 | 0.137 | 30.440 | 23,350,000 | 75,000 | 0.107 | 11,675,000 | 0.141 | 11,675,000 | 0.141 |
| 24/11/2025 | 0.144 | 31.120 | 21,125,000 | 75,000 | 0.107 | 10,575,000 | 0.141 | 10,550,000 | 0.141 |
| 21/11/2025 | 0.128 | 29.340 | 1,225,000 | 100,000 | 0.143 | 600,000 | 0.129 | 625,000 | 0.129 |
| 20/11/2025 | 0.162 | 32.400 | 25,100,000 | 75,000 | 0.107 | 12,550,000 | 0.163 | 12,550,000 | 0.162 |
| 19/11/2025 | 0.159 | 32.180 | 0 | 75,000 | 0.107 | ||||
| 18/11/2025 | 0.159 | 32.000 | 32,875,000 | 75,000 | 0.107 | 16,425,000 | 0.166 | 16,450,000 | 0.166 |
| 17/11/2025 | 0.175 | 33.100 | 22,225,000 | 50,000 | 0.071 | 11,200,000 | 0.175 | 11,025,000 | 0.175 |
| 14/11/2025 | 0.191 | 34.380 | 5,300,000 | 225,000 | 0.321 | 2,625,000 | 0.190 | 2,650,000 | 0.191 |
| 13/11/2025 | 0.184 | 33.780 | 17,875,000 | 200,000 | 0.286 | 8,925,000 | 0.170 | 8,925,000 | 0.170 |
| 12/11/2025 | 0.152 | 30.660 | 28,925,000 | 200,000 | 0.286 | 14,500,000 | 0.152 | 14,400,000 | 0.152 |
| 11/11/2025 | 0.138 | 29.180 | 19,225,000 | 300,000 | 0.429 | 9,600,000 | 0.140 | 9,625,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |