13259 药康中银六三购Ａ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 115.600 | 1,600,000 | 150,000 | 0.214 | 790,000 | 0.043 | 810,000 | 0.044 |
| 28/01/2026 | 0.038 | 113.600 | 1,380,000 | 130,000 | 0.186 | 690,000 | 0.038 | 690,000 | 0.039 |
| 27/01/2026 | 0.042 | 113.600 | 3,240,000 | 130,000 | 0.186 | 1,620,000 | 0.040 | 1,620,000 | 0.039 |
| 26/01/2026 | 0.043 | 114.200 | 6,780,000 | 130,000 | 0.186 | 3,390,000 | 0.040 | 3,390,000 | 0.040 |
| 23/01/2026 | 0.048 | 114.100 | 17,080,000 | 130,000 | 0.186 | 8,500,000 | 0.050 | 8,580,000 | 0.050 |
| 22/01/2026 | 0.048 | 113.200 | 6,720,000 | 50,000 | 0.071 | 3,360,000 | 0.050 | 3,360,000 | 0.050 |
| 21/01/2026 | 0.054 | 114.100 | 8,720,000 | 50,000 | 0.071 | 4,360,000 | 0.054 | 4,360,000 | 0.054 |
| 20/01/2026 | 0.053 | 113.700 | 9,780,000 | 50,000 | 0.071 | 4,890,000 | 0.055 | 4,890,000 | 0.055 |
| 19/01/2026 | 0.072 | 118.600 | 27,880,000 | 50,000 | 0.071 | 13,940,000 | 0.069 | 13,940,000 | 0.069 |
| 16/01/2026 | 0.085 | 121.000 | 17,800,000 | 50,000 | 0.071 | 8,900,000 | 0.086 | 8,900,000 | 0.086 |
| 15/01/2026 | 0.085 | 119.900 | 14,300,000 | 50,000 | 0.071 | 7,310,000 | 0.084 | 6,990,000 | 0.085 |
| 14/01/2026 | 0.081 | 118.700 | 21,790,000 | 370,000 | 0.529 | 10,710,000 | 0.084 | 11,080,000 | 0.085 |
| 13/01/2026 | 0.086 | 120.000 | 21,640,000 | 0 | 0.000 | 10,820,000 | 0.085 | 10,810,000 | 0.085 |
| 12/01/2026 | 0.056 | 110.800 | 9,900,000 | 10,000 | 0.014 | 4,960,000 | 0.057 | 4,940,000 | 0.058 |
| 09/01/2026 | 0.062 | 111.600 | 10,810,000 | 30,000 | 0.043 | 5,390,000 | 0.066 | 5,420,000 | 0.066 |
| 08/01/2026 | 0.065 | 112.700 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.062 | 7,400,000 | 0.062 |
| 07/01/2026 | 0.061 | 111.000 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.058 | 4,140,000 | 0.057 |
| 06/01/2026 | 0.047 | 105.800 | 5,000,000 | 0 | 0.000 | 4,000,000 | 0.048 | 1,000,000 | 0.046 |
| 05/01/2026 | 0.044 | 104.200 | 6,230,000 | 3,000,000 | 4.286 | 1,620,000 | 0.047 | 4,610,000 | 0.045 |
| 02/01/2026 | 0.037 | 101.000 | 700,000 | 10,000 | 0.014 | 350,000 | 0.037 | 350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |