13259 药康中银六三购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 103.000 | 6,130,000 | 10,000 | 0.014 | 3,070,000 | 0.067 | 3,060,000 | 0.068 |
| 04/12/2025 | 0.069 | 102.700 | 420,000 | 20,000 | 0.029 | 210,000 | 0.060 | 210,000 | 0.059 |
| 03/12/2025 | 0.052 | 97.400 | 4,720,000 | 20,000 | 0.029 | 2,360,000 | 0.056 | 2,360,000 | 0.057 |
| 02/12/2025 | 0.059 | 99.000 | 13,170,000 | 20,000 | 0.029 | 6,580,000 | 0.064 | 6,590,000 | 0.064 |
| 01/12/2025 | 0.070 | 102.200 | 9,920,000 | 10,000 | 0.014 | 4,960,000 | 0.069 | 4,960,000 | 0.069 |
| 28/11/2025 | 0.070 | 101.200 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.070 | 800,000 | 0.071 |
| 27/11/2025 | 0.083 | 105.200 | 12,930,000 | 10,000 | 0.014 | 6,460,000 | 0.084 | 6,470,000 | 0.085 |
| 26/11/2025 | 0.098 | 108.700 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.101 | 3,950,000 | 0.102 |
| 25/11/2025 | 0.095 | 107.200 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.096 | 6,560,000 | 0.096 |
| 24/11/2025 | 0.090 | 106.700 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.083 | 1,620,000 | 0.083 |
| 21/11/2025 | 0.078 | 101.500 | 1,180,000 | 0 | 0.000 | 590,000 | 0.081 | 470,000 | 0.082 |
| 20/11/2025 | 0.094 | 106.400 | 2,360,000 | 120,000 | 0.171 | 1,180,000 | 0.095 | 1,180,000 | 0.096 |
| 19/11/2025 | 0.090 | 104.700 | 9,650,000 | 120,000 | 0.171 | 4,840,000 | 0.088 | 4,810,000 | 0.088 |
| 18/11/2025 | 0.087 | 103.800 | 2,200,000 | 150,000 | 0.214 | 1,100,000 | 0.087 | 1,100,000 | 0.088 |
| 17/11/2025 | 0.091 | 104.600 | 830,000 | 150,000 | 0.214 | 400,000 | 0.086 | 430,000 | 0.086 |
| 14/11/2025 | 0.095 | 105.200 | 400,000 | 120,000 | 0.171 | 200,000 | 0.094 | 200,000 | 0.095 |
| 13/11/2025 | 0.096 | 105.200 | 3,020,000 | 120,000 | 0.171 | 1,510,000 | 0.092 | 1,490,000 | 0.092 |
| 12/11/2025 | 0.083 | 101.300 | 4,820,000 | 140,000 | 0.200 | 2,410,000 | 0.088 | 2,410,000 | 0.088 |
| 11/11/2025 | 0.085 | 101.600 | 5,720,000 | 140,000 | 0.200 | 2,790,000 | 0.087 | 2,930,000 | 0.087 |
| 10/11/2025 | 0.096 | 103.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.093 | 1,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |