13266 三生摩通六五购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 23.000 | 950,000 | 1,050,000 | 1.500 | 475,000 | 0.027 | 475,000 | 0.028 |
| 02/02/2026 | 0.029 | 23.040 | 550,000 | 1,050,000 | 1.500 | 275,000 | 0.028 | 275,000 | 0.028 |
| 30/01/2026 | 0.031 | 23.300 | 975,000 | 1,050,000 | 1.500 | 825,000 | 0.032 | 150,000 | 0.033 |
| 29/01/2026 | 0.034 | 23.920 | 175,000 | 1,725,000 | 2.464 | 125,000 | 0.034 | 50,000 | 0.034 |
| 28/01/2026 | 0.037 | 24.260 | 750,000 | 1,800,000 | 2.571 | 300,000 | 0.036 | 450,000 | 0.036 |
| 27/01/2026 | 0.036 | 24.080 | 42,950,000 | 1,650,000 | 2.357 | 21,150,000 | 0.037 | 21,800,000 | 0.037 |
| 26/01/2026 | 0.035 | 23.600 | 89,300,000 | 1,000,000 | 1.429 | 41,350,000 | 0.035 | 41,350,000 | 0.035 |
| 23/01/2026 | 0.039 | 24.360 | 0 | 1,000,000 | 1.429 | ||||
| 22/01/2026 | 0.039 | 23.960 | 0 | 1,000,000 | 1.429 | ||||
| 21/01/2026 | 0.046 | 25.000 | 150,000 | 1,000,000 | 1.429 | 75,000 | 0.044 | 75,000 | 0.047 |
| 20/01/2026 | 0.048 | 25.000 | 0 | 1,000,000 | 1.429 | ||||
| 19/01/2026 | 0.049 | 25.020 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2026 | 0.060 | 26.480 | 0 | 1,000,000 | 1.429 | ||||
| 15/01/2026 | 0.066 | 26.960 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.071 | ||
| 14/01/2026 | 0.068 | 27.320 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.068 | ||
| 13/01/2026 | 0.077 | 28.320 | 0 | 1,000,000 | 1.429 | ||||
| 12/01/2026 | 0.069 | 27.100 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.069 | 100,000 | 0.065 |
| 09/01/2026 | 0.072 | 27.660 | 0 | 1,000,000 | 1.429 | ||||
| 08/01/2026 | 0.072 | 27.500 | 0 | 1,000,000 | 1.429 | ||||
| 07/01/2026 | 0.079 | 28.140 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |