13306 中芯信证六三购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 69.800 | 2,252,500 | 42,700,000 | 42.700 | 320,000 | 0.255 | ||
| 03/12/2025 | 0.212 | 67.200 | 232,500 | 42,380,000 | 42.380 | ||||
| 02/12/2025 | 0.236 | 68.650 | 260,000 | 42,380,000 | 42.380 | ||||
| 01/12/2025 | 0.243 | 69.450 | 385,000 | 42,380,000 | 42.380 | ||||
| 28/11/2025 | 0.241 | 68.800 | 562,500 | 42,380,000 | 42.380 | 387,500 | 0.241 | ||
| 27/11/2025 | 0.238 | 68.350 | 350,000 | 42,767,500 | 42.770 | ||||
| 26/11/2025 | 0.249 | 68.850 | 2,287,500 | 42,767,500 | 42.770 | 1,000,000 | 0.245 | ||
| 25/11/2025 | 0.231 | 67.950 | 390,000 | 41,767,500 | 41.770 | ||||
| 24/11/2025 | 0.233 | 68.050 | 440,000 | 41,767,500 | 41.770 | 80,000 | 0.228 | ||
| 21/11/2025 | 0.255 | 68.800 | 262,500 | 41,687,500 | 41.690 | ||||
| 20/11/2025 | 0.330 | 73.500 | 100,000 | 41,687,500 | 41.690 | ||||
| 19/11/2025 | 0.315 | 73.000 | 15,000 | 41,687,500 | 41.690 | ||||
| 18/11/2025 | 0.335 | 74.000 | 110,000 | 41,687,500 | 41.690 | ||||
| 17/11/2025 | 0.325 | 72.950 | 300,000 | 41,687,500 | 41.690 | 20,000 | 0.325 | ||
| 14/11/2025 | 0.330 | 73.500 | 102,500 | 41,667,500 | 41.670 | ||||
| 13/11/2025 | 0.360 | 75.600 | 377,500 | 41,667,500 | 41.670 | 195,000 | 0.335 | ||
| 12/11/2025 | 0.325 | 73.250 | 110,000 | 41,472,500 | 41.470 | 110,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 1,532,500 | 41,362,500 | 41.360 | 540,000 | 0.331 | ||
| 10/11/2025 | 0.345 | 74.700 | 270,000 | 40,822,500 | 40.820 | 187,500 | 0.340 | ||
| 07/11/2025 | 0.370 | 75.450 | 120,000 | 40,635,000 | 40.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |