13306 中芯信证六三购Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.360 | 77.250 | 790,000 | 50,765,000 | 50.770 | 100,000 | 0.355 | ||
| 20/01/2026 | 0.315 | 74.500 | 2,957,500 | 50,865,000 | 50.870 | ||||
| 19/01/2026 | 0.360 | 77.000 | 1,335,000 | 50,865,000 | 50.870 | 700,000 | 0.375 | ||
| 16/01/2026 | 0.395 | 79.200 | 3,082,500 | 50,165,000 | 50.170 | 50,000 | 0.400 | ||
| 15/01/2026 | 0.365 | 77.350 | 1,525,000 | 50,215,000 | 50.220 | ||||
| 14/01/2026 | 0.330 | 75.950 | 247,500 | 50,215,000 | 50.220 | ||||
| 13/01/2026 | 0.305 | 74.450 | 722,500 | 50,215,000 | 50.220 | ||||
| 12/01/2026 | 0.320 | 75.300 | 122,500 | 50,215,000 | 50.220 | ||||
| 09/01/2026 | 0.310 | 74.400 | 410,000 | 50,215,000 | 50.220 | ||||
| 08/01/2026 | 0.325 | 74.950 | 14,785,000 | 50,215,000 | 50.220 | 1,000,000 | 0.345 | ||
| 07/01/2026 | 0.330 | 74.700 | 390,000 | 51,215,000 | 51.220 | ||||
| 06/01/2026 | 0.350 | 75.600 | 1,040,000 | 51,215,000 | 51.220 | ||||
| 05/01/2026 | 0.350 | 76.500 | 1,105,000 | 51,215,000 | 51.220 | 280,000 | 0.350 | ||
| 02/01/2026 | 0.325 | 75.100 | 2,102,500 | 51,495,000 | 51.500 | 1,000,000 | 0.280 | ||
| 31/12/2025 | 0.270 | 71.450 | 2,350,000 | 50,495,000 | 50.500 | 2,000,000 | 0.280 | ||
| 30/12/2025 | 0.285 | 72.500 | 16,920,000 | 48,495,000 | 48.500 | 4,545,000 | 0.281 | ||
| 29/12/2025 | 0.241 | 69.550 | 1,315,000 | 43,950,000 | 43.950 | 1,200,000 | 0.276 | ||
| 24/12/2025 | 0.265 | 71.050 | 1,222,500 | 42,750,000 | 42.750 | 307,500 | 0.255 | ||
| 23/12/2025 | 0.232 | 68.900 | 9,085,000 | 42,442,500 | 42.440 | 2,472,500 | 0.230 | 3,000,000 | 0.239 |
| 22/12/2025 | 0.231 | 68.900 | 10,665,000 | 41,915,000 | 41.920 | 3,962,500 | 0.226 | 2,527,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |