13339 Ｓ金法兴六五沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.017 | 3,725.000 | 0 | 1,930,000 | 2.757 | ||||
| 09/03/2026 | 0.023 | 3,657.000 | 130,000 | 1,930,000 | 2.757 | 130,000 | 0.024 | ||
| 06/03/2026 | 0.021 | 3,690.000 | 0 | 2,060,000 | 2.943 | ||||
| 05/03/2026 | 0.021 | 3,698.000 | 3,000 | 2,060,000 | 2.943 | 3,000 | 0.021 | ||
| 04/03/2026 | 0.022 | 3,700.000 | 2,101,000 | 2,063,000 | 2.947 | 2,047,000 | 0.020 | ||
| 03/03/2026 | 0.015 | 3,822.000 | 1,000 | 4,110,000 | 5.871 | 1,000 | 0.015 | ||
| 02/03/2026 | 0.011 | 3,894.000 | 1,101,000 | 4,111,000 | 5.873 | 1,001,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 3,724.000 | 0 | 5,112,000 | 7.303 | ||||
| 26/02/2026 | 0.020 | 3,720.000 | 90,000 | 5,112,000 | 7.303 | 90,000 | 0.020 | ||
| 25/02/2026 | 0.020 | 3,727.000 | 0 | 5,202,000 | 7.431 | ||||
| 24/02/2026 | 0.020 | 3,716.000 | 0 | 5,202,000 | 7.431 | ||||
| 23/02/2026 | 0.020 | 3,680.000 | 500 | 5,202,000 | 7.431 | 500 | 0.020 | ||
| 20/02/2026 | 0.026 | 3,596.000 | 468,000 | 5,201,500 | 7.431 | 450,000 | 0.027 | 18,000 | 0.028 |
| 16/02/2026 | 0.027 | 3,582.000 | 200,000 | 5,633,500 | 8.048 | 200,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 3,577.000 | 80,500 | 5,433,500 | 7.762 | 80,500 | 0.029 | ||
| 12/02/2026 | 0.024 | 3,634.000 | 50,000 | 5,514,000 | 7.877 | 50,000 | 0.024 | ||
| 11/02/2026 | 0.024 | 3,631.000 | 370,000 | 5,464,000 | 7.806 | 370,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 3,616.000 | 98,000 | 5,094,000 | 7.277 | 98,000 | 0.025 | ||
| 09/02/2026 | 0.025 | 3,596.000 | 1,638,500 | 5,192,000 | 7.417 | 1,500,000 | 0.026 | 138,500 | 0.025 |
| 06/02/2026 | 0.038 | 3,469.000 | 4,061,500 | 6,553,500 | 9.362 | 1,330,000 | 0.044 | 2,722,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |