13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.360 | 74.500 | 0 | 8,612,500 | 12.300 | ||||
| 19/01/2026 | 0.405 | 77.000 | 7,500 | 8,612,500 | 12.300 | 7,500 | 0.428 | ||
| 16/01/2026 | 0.435 | 79.200 | 1,255,000 | 8,620,000 | 12.310 | 1,247,500 | 0.434 | ||
| 15/01/2026 | 0.410 | 77.350 | 580,000 | 9,867,500 | 14.100 | 352,500 | 0.413 | ||
| 14/01/2026 | 0.370 | 75.950 | 0 | 10,220,000 | 14.600 | ||||
| 13/01/2026 | 0.355 | 74.450 | 140,000 | 10,220,000 | 14.600 | 90,000 | 0.360 | 50,000 | 0.355 |
| 12/01/2026 | 0.355 | 75.300 | 55,000 | 10,260,000 | 14.660 | 55,000 | 0.342 | ||
| 09/01/2026 | 0.350 | 74.400 | 437,500 | 10,315,000 | 14.740 | 387,500 | 0.361 | ||
| 08/01/2026 | 0.360 | 74.950 | 747,500 | 10,702,500 | 15.290 | 395,000 | 0.360 | ||
| 07/01/2026 | 0.365 | 74.700 | 42,500 | 11,097,500 | 15.850 | ||||
| 06/01/2026 | 0.385 | 75.600 | 55,000 | 11,097,500 | 15.850 | ||||
| 05/01/2026 | 0.385 | 76.500 | 60,000 | 11,097,500 | 15.850 | 25,000 | 0.410 | ||
| 02/01/2026 | 0.365 | 75.100 | 75,000 | 11,122,500 | 15.890 | ||||
| 31/12/2025 | 0.305 | 71.450 | 10,000 | 11,122,500 | 15.890 | 7,500 | 0.310 | ||
| 30/12/2025 | 0.320 | 72.500 | 62,500 | 11,115,000 | 15.880 | 10,000 | 0.320 | ||
| 29/12/2025 | 0.275 | 69.550 | 205,000 | 11,105,000 | 15.860 | 2,500 | 0.275 | ||
| 24/12/2025 | 0.295 | 71.050 | 62,500 | 11,102,500 | 15.860 | ||||
| 23/12/2025 | 0.265 | 68.900 | 27,500 | 11,102,500 | 15.860 | ||||
| 22/12/2025 | 0.265 | 68.900 | 195,000 | 11,102,500 | 15.860 | 100,000 | 0.234 | ||
| 19/12/2025 | 0.197 | 65.050 | 385,000 | 11,202,500 | 16.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |