13396 赣锋法巴六五购Ａ (认购证)
按盘价 
0.810 +0.210 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.600 | 65.150 | 5,368,000 | 16,174,000 | 46.211 | 2,306,000 | 0.619 | 1,892,000 | 0.606 |
| 21/01/2026 | 0.640 | 65.700 | 1,190,000 | 16,588,000 | 47.394 | 4,000 | 0.520 | 228,000 | 0.550 |
| 20/01/2026 | 0.520 | 62.250 | 1,076,000 | 16,364,000 | 46.754 | 84,000 | 0.490 | 706,000 | 0.476 |
| 19/01/2026 | 0.465 | 60.950 | 434,000 | 15,742,000 | 44.977 | 14,000 | 0.500 | 358,000 | 0.506 |
| 16/01/2026 | 0.560 | 63.500 | 1,960,000 | 15,398,000 | 43.994 | 266,000 | 0.663 | 966,000 | 0.618 |
| 15/01/2026 | 0.710 | 66.800 | 9,102,000 | 14,698,000 | 41.994 | 2,188,000 | 0.650 | 3,972,000 | 0.653 |
| 14/01/2026 | 0.530 | 62.050 | 33,914,000 | 12,914,000 | 36.897 | 16,808,000 | 0.593 | 16,596,000 | 0.593 |
| 13/01/2026 | 0.530 | 61.500 | 40,582,000 | 13,126,000 | 37.503 | 18,422,000 | 0.550 | 21,012,000 | 0.544 |
| 12/01/2026 | 0.475 | 59.150 | 14,104,000 | 10,536,000 | 30.103 | 3,652,000 | 0.500 | 9,762,000 | 0.484 |
| 09/01/2026 | 0.400 | 56.500 | 97,364,000 | 4,426,000 | 12.646 | 48,232,000 | 0.430 | 48,484,000 | 0.430 |
| 08/01/2026 | 0.400 | 55.950 | 29,120,000 | 4,174,000 | 11.926 | 15,120,000 | 0.386 | 13,570,000 | 0.375 |
| 07/01/2026 | 0.435 | 57.300 | 10,146,000 | 5,724,000 | 16.354 | 2,902,000 | 0.455 | 6,084,000 | 0.460 |
| 06/01/2026 | 0.445 | 56.800 | 112,328,000 | 2,542,000 | 7.263 | 55,720,000 | 0.422 | 55,870,000 | 0.421 |
| 05/01/2026 | 0.340 | 53.300 | 632,000 | 2,392,000 | 6.834 | 72,000 | 0.353 | 508,000 | 0.346 |
| 02/01/2026 | 0.370 | 54.100 | 3,406,000 | 1,956,000 | 5.589 | 3,100,000 | 0.360 | 132,000 | 0.346 |
| 31/12/2025 | 0.325 | 51.950 | 3,334,000 | 4,924,000 | 14.069 | 260,000 | 0.390 | 3,036,000 | 0.325 |
| 30/12/2025 | 0.390 | 54.600 | 3,744,000 | 2,148,000 | 6.137 | 3,216,000 | 0.385 | 356,000 | 0.380 |
| 29/12/2025 | 0.390 | 54.800 | 1,460,000 | 5,008,000 | 14.309 | 576,000 | 0.462 | 836,000 | 0.464 |
| 24/12/2025 | 0.445 | 56.050 | 1,652,000 | 4,748,000 | 13.566 | 684,000 | 0.480 | 798,000 | 0.494 |
| 23/12/2025 | 0.455 | 56.150 | 4,822,000 | 4,634,000 | 13.240 | 3,308,000 | 0.397 | 650,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |