13396 赣锋法巴六五购Ａ (认购证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.385 | 51.250 | 98,000 | 4,380,000 | 12.514 | 22,000 | 0.340 | 50,000 | 0.369 |
| 05/12/2025 | 0.310 | 47.920 | 310,000 | 4,352,000 | 12.434 | 220,000 | 0.311 | 84,000 | 0.320 |
| 04/12/2025 | 0.290 | 47.420 | 508,000 | 4,488,000 | 12.823 | 42,000 | 0.285 | 466,000 | 0.300 |
| 03/12/2025 | 0.300 | 47.440 | 3,178,000 | 4,064,000 | 11.611 | 3,102,000 | 0.300 | ||
| 02/12/2025 | 0.335 | 47.900 | 266,000 | 962,000 | 2.749 | 10,000 | 0.345 | 210,000 | 0.330 |
| 01/12/2025 | 0.355 | 48.620 | 162,000 | 762,000 | 2.177 | 28,000 | 0.373 | 116,000 | 0.363 |
| 28/11/2025 | 0.375 | 48.980 | 640,000 | 674,000 | 1.926 | 224,000 | 0.384 | 196,000 | 0.377 |
| 27/11/2025 | 0.345 | 47.960 | 1,498,000 | 702,000 | 2.006 | 1,054,000 | 0.388 | 272,000 | 0.388 |
| 26/11/2025 | 0.425 | 49.260 | 6,058,000 | 1,484,000 | 4.240 | 5,244,000 | 0.443 | 10,000 | 0.425 |
| 25/11/2025 | 0.415 | 49.680 | 2,166,000 | 6,718,000 | 19.194 | 540,000 | 0.389 | 1,484,000 | 0.393 |
| 24/11/2025 | 0.365 | 48.020 | 8,086,000 | 5,774,000 | 16.497 | 1,922,000 | 0.419 | 5,532,000 | 0.402 |
| 21/11/2025 | 0.455 | 50.900 | 2,202,000 | 2,164,000 | 6.183 | 464,000 | 0.496 | 1,140,000 | 0.537 |
| 20/11/2025 | 0.690 | 58.150 | 1,428,000 | 1,488,000 | 4.251 | 364,000 | 0.812 | 498,000 | 0.776 |
| 19/11/2025 | 0.730 | 59.300 | 1,594,000 | 1,354,000 | 3.869 | 764,000 | 0.743 | 668,000 | 0.793 |
| 18/11/2025 | 0.690 | 58.500 | 1,128,000 | 1,450,000 | 4.143 | 172,000 | 0.689 | 814,000 | 0.719 |
| 17/11/2025 | 0.880 | 62.650 | 1,262,000 | 808,000 | 2.309 | 472,000 | 0.839 | 516,000 | 0.841 |
| 14/11/2025 | 0.660 | 57.500 | 250,000 | 764,000 | 2.183 | 210,000 | 0.726 | 38,000 | 0.687 |
| 13/11/2025 | 0.740 | 59.800 | 3,142,000 | 936,000 | 2.674 | 1,252,000 | 0.709 | 1,338,000 | 0.661 |
| 12/11/2025 | 0.520 | 53.350 | 326,000 | 850,000 | 2.429 | 256,000 | 0.510 | 30,000 | 0.520 |
| 11/11/2025 | 0.540 | 54.500 | 4,898,000 | 1,076,000 | 3.074 | 2,774,000 | 0.567 | 1,722,000 | 0.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |