13453 恒指法兴二甲购A (认购证)
实时 按盘价 跌0.022 -0.004 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.02620,045.7707,400,000155,630,00062.2521,350,0000.0281,000,0000.026
05/08/20220.02920,201.9408,970,000155,980,00062.3926,270,0000.030
04/08/20220.03020,174.04040,720,000162,250,00064.90012,800,0000.030870,0000.029
03/08/20220.02719,767.09033,210,000174,180,00069.6726,340,0000.02922,380,0000.028
02/08/20220.02819,689.210130,920,000158,140,00063.25651,610,0000.02975,760,0000.027
01/08/20220.03720,165.84057,820,000133,990,00053.59627,200,0000.03628,140,0000.036
29/07/20220.03720,156.51081,420,000133,050,00053.22019,040,0000.03859,880,0000.039
28/07/20220.05020,622.68018,510,00092,210,00036.8846,170,0000.05411,940,0000.052
27/07/20220.05520,670.0402,084,310,00086,440,00034.5761,034,080,0000.0581,049,690,0000.058
26/07/20220.06620,905.88029,020,00070,830,00028.33224,270,0000.0634,750,0000.063
25/07/20220.05720,562.9403,027,130,00090,350,00036.1401,509,290,0000.0571,513,660,0000.057
22/07/20220.06220,609.14011,420,00085,980,00034.3926,430,0000.0644,180,0000.062
21/07/20220.06120,574.6302,835,150,00088,230,00035.2921,411,390,0000.0691,422,260,0000.068
20/07/20220.07320,890.22054,130,00077,360,00030.94438,460,0000.07713,730,0000.076
19/07/20220.06520,661.06040,420,000102,090,00040.83619,170,0000.06520,170,0000.067
18/07/20220.07220,846.18066,360,000101,090,00040.43637,530,0000.06827,290,0000.068
15/07/20220.05620,297.7201,233,980,000111,330,00044.532604,950,0000.064627,430,0000.064
14/07/20220.06820,751.21027,030,00088,850,00035.54013,030,0000.07114,000,0000.070
13/07/20220.07320,797.95016,210,00087,880,00035.1528,500,0000.0777,110,0000.074
12/07/20220.07520,844.7401,734,670,00089,270,00035.708859,920,0000.083874,500,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。