13460 Ｓ金信证六五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 3,466.000 | 10,000 | 3,766,000 | 7.530 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 100,000 | 3,766,000 | 7.530 | ||||
| 20/01/2026 | 0.011 | 3,384.000 | 100,000 | 3,766,000 | 7.530 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.012 | 3,353.000 | 800,000 | 3,666,000 | 7.330 | 800,000 | 0.012 | ||
| 16/01/2026 | 0.014 | 3,304.000 | 910,000 | 2,866,000 | 5.730 | 910,000 | 0.014 | ||
| 15/01/2026 | 0.016 | 3,300.000 | 1,230,000 | 3,776,000 | 7.550 | 200,000 | 0.015 | 1,030,000 | 0.015 |
| 14/01/2026 | 0.014 | 3,321.000 | 100,000 | 2,946,000 | 5.890 | 100,000 | 0.014 | ||
| 13/01/2026 | 0.017 | 3,282.000 | 83,500 | 3,046,000 | 6.090 | 33,500 | 0.017 | 50,000 | 0.017 |
| 12/01/2026 | 0.018 | 3,297.000 | 1,273,500 | 3,029,500 | 6.060 | 1,023,500 | 0.018 | 200,000 | 0.018 |
| 09/01/2026 | 0.027 | 3,204.000 | 686,500 | 3,853,000 | 7.710 | 686,500 | 0.027 | ||
| 08/01/2026 | 0.032 | 3,175.000 | 793,000 | 3,166,500 | 6.330 | 233,000 | 0.031 | 560,000 | 0.032 |
| 07/01/2026 | 0.030 | 3,190.000 | 1,299,000 | 2,839,500 | 5.680 | 339,000 | 0.029 | 960,000 | 0.029 |
| 06/01/2026 | 0.030 | 3,194.000 | 45,000 | 2,218,500 | 4.440 | 15,000 | 0.030 | 30,000 | 0.031 |
| 05/01/2026 | 0.036 | 3,168.000 | 1,735,000 | 2,203,500 | 4.410 | 785,000 | 0.038 | 950,000 | 0.038 |
| 02/01/2026 | 0.041 | 3,141.000 | 100,000 | 2,038,500 | 4.080 | 100,000 | 0.045 | ||
| 31/12/2025 | 0.046 | 3,112.000 | 160,000 | 2,138,500 | 4.280 | 160,000 | 0.045 | ||
| 30/12/2025 | 0.044 | 3,128.000 | 2,235,500 | 2,298,500 | 4.600 | 1,141,500 | 0.048 | 1,064,000 | 0.048 |
| 29/12/2025 | 0.033 | 3,197.000 | 1,606,500 | 2,376,000 | 4.750 | 800,000 | 0.030 | 806,500 | 0.031 |
| 24/12/2025 | 0.032 | 3,213.000 | 110,000 | 2,369,500 | 4.740 | 85,000 | 0.030 | 25,000 | 0.029 |
| 23/12/2025 | 0.032 | 3,210.000 | 462,000 | 2,429,500 | 4.860 | 120,000 | 0.032 | 342,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |