13483 建行摩利六五购Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.265 | 7.810 | 275,000 | 5,940,000 | 6.600 | ||||
| 12/01/2026 | 0.240 | 7.720 | 20,000 | 5,940,000 | 6.600 | ||||
| 09/01/2026 | 0.217 | 7.590 | 335,000 | 5,940,000 | 6.600 | 335,000 | 0.216 | ||
| 08/01/2026 | 0.221 | 7.610 | 160,000 | 6,275,000 | 6.972 | 150,000 | 0.220 | ||
| 07/01/2026 | 0.231 | 7.620 | 3,425,000 | 6,425,000 | 7.139 | 1,210,000 | 0.244 | ||
| 06/01/2026 | 0.244 | 7.730 | 750,000 | 7,635,000 | 8.483 | 500,000 | 0.234 | ||
| 05/01/2026 | 0.238 | 7.670 | 1,020,000 | 8,135,000 | 9.039 | 970,000 | 0.242 | 50,000 | 0.239 |
| 02/01/2026 | 0.250 | 7.800 | 2,285,000 | 9,055,000 | 10.061 | 2,265,000 | 0.234 | ||
| 31/12/2025 | 0.239 | 7.690 | 645,000 | 6,790,000 | 7.544 | 645,000 | 0.242 | ||
| 30/12/2025 | 0.244 | 7.720 | 80,000 | 6,145,000 | 6.828 | ||||
| 29/12/2025 | 0.225 | 7.620 | 100,000 | 6,145,000 | 6.828 | ||||
| 24/12/2025 | 0.216 | 7.560 | 1,165,000 | 6,145,000 | 6.828 | 1,165,000 | 0.216 | ||
| 23/12/2025 | 0.228 | 7.610 | 305,000 | 7,310,000 | 8.122 | 250,000 | 0.223 | ||
| 22/12/2025 | 0.213 | 7.540 | 3,700,000 | 7,560,000 | 8.400 | 1,640,000 | 0.214 | ||
| 19/12/2025 | 0.209 | 7.490 | 220,000 | 9,200,000 | 10.222 | 180,000 | 0.212 | ||
| 18/12/2025 | 0.212 | 7.520 | 10,000 | 9,380,000 | 10.422 | ||||
| 17/12/2025 | 0.196 | 7.430 | 1,875,000 | 9,380,000 | 10.422 | 480,000 | 0.192 | ||
| 16/12/2025 | 0.190 | 7.390 | 2,100,000 | 9,860,000 | 10.956 | ||||
| 15/12/2025 | 0.222 | 7.550 | 0 | 9,860,000 | 10.956 | ||||
| 12/12/2025 | 0.232 | 7.640 | 0 | 9,860,000 | 10.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |