13520 阿里中银六三购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.345 | 160.400 | 415,000 | 18,800,000 | 26.857 | ||||
| 16/01/2026 | 0.415 | 166.200 | 245,000 | 18,800,000 | 26.857 | ||||
| 15/01/2026 | 0.420 | 164.600 | 1,430,000 | 18,800,000 | 26.857 | ||||
| 14/01/2026 | 0.480 | 169.000 | 1,830,000 | 18,800,000 | 26.857 | ||||
| 13/01/2026 | 0.345 | 159.900 | 3,485,000 | 18,800,000 | 26.857 | ||||
| 12/01/2026 | 0.275 | 154.300 | 8,340,000 | 18,800,000 | 26.857 | 740,000 | 0.260 | 870,000 | 0.186 |
| 09/01/2026 | 0.184 | 146.500 | 2,360,000 | 18,670,000 | 26.671 | ||||
| 08/01/2026 | 0.155 | 142.600 | 5,440,000 | 18,670,000 | 26.671 | 2,235,000 | 0.161 | 1,395,000 | 0.148 |
| 07/01/2026 | 0.185 | 145.900 | 4,985,000 | 19,510,000 | 27.871 | 1,985,000 | 0.178 | ||
| 06/01/2026 | 0.236 | 150.800 | 1,350,000 | 17,525,000 | 25.036 | ||||
| 05/01/2026 | 0.250 | 152.800 | 3,080,000 | 17,525,000 | 25.036 | 1,340,000 | 0.251 | ||
| 02/01/2026 | 0.211 | 149.000 | 920,000 | 16,185,000 | 23.121 | 130,000 | 0.189 | ||
| 31/12/2025 | 0.159 | 142.800 | 2,180,000 | 16,055,000 | 22.936 | 30,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 144.500 | 1,740,000 | 16,025,000 | 22.893 | ||||
| 29/12/2025 | 0.168 | 143.300 | 1,710,000 | 16,025,000 | 22.893 | ||||
| 24/12/2025 | 0.193 | 146.000 | 660,000 | 16,025,000 | 22.893 | 120,000 | 0.198 | ||
| 23/12/2025 | 0.207 | 147.200 | 0 | 16,145,000 | 23.064 | ||||
| 22/12/2025 | 0.203 | 146.400 | 60,000 | 16,145,000 | 23.064 | 10,000 | 0.210 | ||
| 19/12/2025 | 0.204 | 145.300 | 960,000 | 16,135,000 | 23.050 | 450,000 | 0.203 | ||
| 18/12/2025 | 0.184 | 144.100 | 465,000 | 15,685,000 | 22.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |