13520 阿里中银六三购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.310 | 154.400 | 15,000 | 16,270,000 | 23.243 | ||||
| 03/12/2025 | 0.320 | 153.600 | 505,000 | 16,270,000 | 23.243 | ||||
| 02/12/2025 | 0.360 | 157.000 | 275,000 | 16,270,000 | 23.243 | ||||
| 01/12/2025 | 0.325 | 154.900 | 0 | 16,270,000 | 23.243 | ||||
| 28/11/2025 | 0.315 | 151.500 | 10,000 | 16,270,000 | 23.243 | ||||
| 27/11/2025 | 0.290 | 150.600 | 440,000 | 16,270,000 | 23.243 | ||||
| 26/11/2025 | 0.370 | 154.800 | 3,375,000 | 16,270,000 | 23.243 | 3,000,000 | 0.375 | ||
| 25/11/2025 | 0.400 | 157.800 | 910,000 | 19,270,000 | 27.529 | ||||
| 24/11/2025 | 0.370 | 154.500 | 475,000 | 19,270,000 | 27.529 | ||||
| 21/11/2025 | 0.295 | 147.600 | 305,000 | 19,270,000 | 27.529 | ||||
| 20/11/2025 | 0.380 | 154.800 | 80,000 | 19,270,000 | 27.529 | ||||
| 19/11/2025 | 0.400 | 156.400 | 140,000 | 19,270,000 | 27.529 | ||||
| 18/11/2025 | 0.375 | 154.600 | 410,000 | 19,270,000 | 27.529 | ||||
| 17/11/2025 | 0.380 | 154.900 | 4,415,000 | 19,270,000 | 27.529 | 3,000,000 | 0.411 | ||
| 14/11/2025 | 0.400 | 154.900 | 70,000 | 16,270,000 | 23.243 | ||||
| 13/11/2025 | 0.480 | 162.000 | 200,000 | 16,270,000 | 23.243 | ||||
| 12/11/2025 | 0.400 | 156.800 | 25,000 | 16,270,000 | 23.243 | ||||
| 11/11/2025 | 0.450 | 160.400 | 510,000 | 16,270,000 | 23.243 | ||||
| 10/11/2025 | 0.495 | 163.400 | 2,315,000 | 16,270,000 | 23.243 | ||||
| 07/11/2025 | 0.465 | 160.100 | 0 | 16,270,000 | 23.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |