13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.340 | 159.700 | 165,000 | 1,500,000 | 3.000 | ||||
| 19/01/2026 | 0.355 | 160.400 | 0 | 1,500,000 | 3.000 | ||||
| 16/01/2026 | 0.430 | 166.200 | 0 | 1,500,000 | 3.000 | ||||
| 15/01/2026 | 0.435 | 164.600 | 0 | 1,500,000 | 3.000 | ||||
| 14/01/2026 | 0.475 | 169.000 | 45,000 | 1,500,000 | 3.000 | ||||
| 13/01/2026 | 0.355 | 159.900 | 220,000 | 1,500,000 | 3.000 | ||||
| 12/01/2026 | 0.275 | 154.300 | 1,295,000 | 1,500,000 | 3.000 | 475,000 | 0.238 | 605,000 | 0.223 |
| 09/01/2026 | 0.198 | 146.500 | 4,720,000 | 1,370,000 | 2.740 | 2,465,000 | 0.223 | 2,035,000 | 0.224 |
| 08/01/2026 | 0.170 | 142.600 | 570,000 | 1,800,000 | 3.600 | 60,000 | 0.170 | 485,000 | 0.166 |
| 07/01/2026 | 0.193 | 145.900 | 155,000 | 1,375,000 | 2.750 | ||||
| 06/01/2026 | 0.248 | 150.800 | 295,000 | 1,375,000 | 2.750 | 245,000 | 0.251 | 50,000 | 0.255 |
| 05/01/2026 | 0.260 | 152.800 | 240,000 | 1,570,000 | 3.140 | 240,000 | 0.257 | ||
| 02/01/2026 | 0.227 | 149.000 | 560,000 | 1,330,000 | 2.660 | 150,000 | 0.211 | 190,000 | 0.210 |
| 31/12/2025 | 0.173 | 142.800 | 0 | 1,290,000 | 2.580 | ||||
| 30/12/2025 | 0.192 | 144.500 | 175,000 | 1,290,000 | 2.580 | 70,000 | 0.193 | 105,000 | 0.187 |
| 29/12/2025 | 0.185 | 143.300 | 150,000 | 1,255,000 | 2.510 | 75,000 | 0.217 | 75,000 | 0.209 |
| 24/12/2025 | 0.214 | 146.000 | 705,000 | 1,255,000 | 2.510 | 340,000 | 0.216 | 365,000 | 0.217 |
| 23/12/2025 | 0.228 | 147.200 | 730,000 | 1,230,000 | 2.460 | 365,000 | 0.228 | 165,000 | 0.227 |
| 22/12/2025 | 0.217 | 146.400 | 490,000 | 1,430,000 | 2.860 | 305,000 | 0.226 | 185,000 | 0.230 |
| 19/12/2025 | 0.220 | 145.300 | 725,000 | 1,550,000 | 3.100 | 230,000 | 0.216 | 495,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |