13855 港交中银六四购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 439.200 | 14,560,000 | 60,320,000 | 86.171 | 4,610,000 | 0.055 | 9,160,000 | 0.056 |
| 27/01/2026 | 0.046 | 430.400 | 5,550,000 | 55,770,000 | 79.671 | 3,900,000 | 0.042 | 1,250,000 | 0.044 |
| 26/01/2026 | 0.038 | 423.000 | 1,940,000 | 58,420,000 | 83.457 | 870,000 | 0.040 | 410,000 | 0.036 |
| 23/01/2026 | 0.040 | 422.000 | 11,680,000 | 58,880,000 | 84.114 | 750,000 | 0.048 | 7,450,000 | 0.039 |
| 22/01/2026 | 0.044 | 426.400 | 1,420,000 | 52,180,000 | 74.543 | 180,000 | 0.048 | 1,110,000 | 0.044 |
| 21/01/2026 | 0.045 | 427.400 | 3,300,000 | 51,250,000 | 73.214 | 1,490,000 | 0.043 | 1,470,000 | 0.045 |
| 20/01/2026 | 0.046 | 427.000 | 1,940,000 | 51,270,000 | 73.243 | 730,000 | 0.051 | 1,010,000 | 0.050 |
| 19/01/2026 | 0.053 | 431.800 | 2,280,000 | 50,990,000 | 72.843 | 630,000 | 0.055 | 1,600,000 | 0.054 |
| 16/01/2026 | 0.064 | 438.400 | 3,570,000 | 50,020,000 | 71.457 | 1,760,000 | 0.067 | 1,790,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 6,860,000 | 49,990,000 | 71.414 | 3,910,000 | 0.068 | 2,880,000 | 0.068 |
| 14/01/2026 | 0.062 | 434.800 | 4,530,000 | 51,020,000 | 72.886 | 2,090,000 | 0.066 | 2,090,000 | 0.066 |
| 13/01/2026 | 0.061 | 431.800 | 6,520,000 | 51,020,000 | 72.886 | 3,560,000 | 0.066 | 2,720,000 | 0.066 |
| 12/01/2026 | 0.052 | 426.200 | 170,000 | 51,860,000 | 74.086 | 100,000 | 0.050 | 70,000 | 0.050 |
| 09/01/2026 | 0.057 | 426.800 | 420,000 | 51,890,000 | 74.129 | 200,000 | 0.058 | 220,000 | 0.057 |
| 08/01/2026 | 0.055 | 425.200 | 550,000 | 51,870,000 | 74.100 | 300,000 | 0.058 | 250,000 | 0.059 |
| 07/01/2026 | 0.063 | 430.200 | 390,000 | 51,920,000 | 74.171 | 180,000 | 0.062 | 160,000 | 0.065 |
| 06/01/2026 | 0.067 | 432.400 | 3,140,000 | 51,940,000 | 74.200 | 2,420,000 | 0.068 | 710,000 | 0.064 |
| 05/01/2026 | 0.051 | 420.200 | 1,420,000 | 53,650,000 | 76.643 | 1,060,000 | 0.050 | 360,000 | 0.046 |
| 02/01/2026 | 0.048 | 415.800 | 980,000 | 54,350,000 | 77.643 | 280,000 | 0.044 | 650,000 | 0.047 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 53,980,000 | 77.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |