13935 中联花旗六三购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 8.750 | 0 | 1,080,000 | 1.540 | ||||
| 05/12/2025 | 0.043 | 8.890 | 290,000 | 1,080,000 | 1.540 | 100,000 | 0.045 | 190,000 | 0.044 |
| 04/12/2025 | 0.047 | 8.950 | 140,000 | 990,000 | 1.410 | 140,000 | 0.047 | ||
| 03/12/2025 | 0.050 | 9.010 | 800,000 | 850,000 | 1.210 | 450,000 | 0.052 | 350,000 | 0.053 |
| 02/12/2025 | 0.058 | 9.120 | 1,840,000 | 950,000 | 1.360 | 790,000 | 0.059 | 1,040,000 | 0.059 |
| 01/12/2025 | 0.052 | 9.020 | 1,340,000 | 700,000 | 1.000 | 670,000 | 0.055 | 670,000 | 0.056 |
| 28/11/2025 | 0.053 | 9.000 | 920,000 | 700,000 | 1.000 | 460,000 | 0.054 | 460,000 | 0.057 |
| 27/11/2025 | 0.058 | 9.070 | 2,000,000 | 700,000 | 1.000 | 1,010,000 | 0.059 | 990,000 | 0.059 |
| 26/11/2025 | 0.064 | 9.160 | 1,240,000 | 720,000 | 1.030 | 620,000 | 0.064 | 620,000 | 0.064 |
| 25/11/2025 | 0.066 | 9.170 | 2,080,000 | 720,000 | 1.030 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 24/11/2025 | 0.070 | 9.270 | 5,740,000 | 720,000 | 1.030 | 2,870,000 | 0.066 | 2,870,000 | 0.066 |
| 21/11/2025 | 0.069 | 9.210 | 2,860,000 | 720,000 | 1.030 | 1,430,000 | 0.076 | 1,410,000 | 0.076 |
| 20/11/2025 | 0.083 | 9.380 | 2,320,000 | 740,000 | 1.060 | 1,160,000 | 0.085 | 1,160,000 | 0.085 |
| 19/11/2025 | 0.086 | 9.390 | 4,160,000 | 740,000 | 1.060 | 2,080,000 | 0.089 | 2,080,000 | 0.091 |
| 18/11/2025 | 0.093 | 9.400 | 6,260,000 | 740,000 | 1.060 | 3,120,000 | 0.096 | 3,140,000 | 0.097 |
| 17/11/2025 | 0.105 | 9.510 | 6,580,000 | 720,000 | 1.030 | 3,300,000 | 0.107 | 3,280,000 | 0.106 |
| 14/11/2025 | 0.115 | 9.570 | 5,710,000 | 740,000 | 1.060 | 2,860,000 | 0.116 | 2,850,000 | 0.116 |
| 13/11/2025 | 0.122 | 9.680 | 22,590,000 | 750,000 | 1.070 | 11,290,000 | 0.122 | 11,300,000 | 0.121 |
| 12/11/2025 | 0.136 | 9.810 | 27,780,000 | 740,000 | 1.060 | 13,890,000 | 0.130 | 13,890,000 | 0.130 |
| 11/11/2025 | 0.139 | 9.850 | 13,400,000 | 740,000 | 1.060 | 6,700,000 | 0.136 | 6,700,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |