14084 阿里法兴一十沽A (认沽证)
实时 按盘价 升0.680 +0.020 (+3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.660144.30008,150,00010.188
23/09/20210.620148.40008,150,00010.188
21/09/20210.610148.70008,150,00010.188
20/09/20210.580151.50008,150,00010.188
17/09/20210.580154.90008,150,00010.188
16/09/20210.590151.50008,150,00010.188
15/09/20210.560154.00008,150,00010.188
14/09/20210.520158.30008,150,00010.188
13/09/20210.490160.80008,150,00010.188
10/09/20210.450167.90008,150,00010.188
09/09/20210.495161.00008,150,00010.188
08/09/20210.430170.90008,150,00010.188
07/09/20210.430170.00008,150,00010.188
06/09/20210.450168.00008,150,00010.188
03/09/20210.450164.90008,150,00010.188
02/09/20210.425171.00008,150,00010.188
01/09/20210.460165.200380,0008,150,00010.188
31/08/20210.500165.500100,0008,150,00010.188
30/08/20210.540158.20008,150,00010.188
27/08/20210.540155.90008,150,00010.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。