14084 友邦信证六三购Ｂ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 79.000 | 58,000 | 0 | 0.000 | 58,000 | 0.165 | ||
| 03/12/2025 | 0.189 | 79.550 | 58,000 | 58,000 | 0.080 | 58,000 | 0.189 | ||
| 02/12/2025 | 0.218 | 80.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.218 | 80.500 | 130,000 | 0 | 0.000 | 90,000 | 0.223 | 40,000 | 0.222 |
| 28/11/2025 | 0.224 | 80.600 | 80,000 | 50,000 | 0.070 | 30,000 | 0.222 | 50,000 | 0.232 |
| 27/11/2025 | 0.265 | 82.050 | 150,000 | 30,000 | 0.040 | 40,000 | 0.265 | 70,000 | 0.255 |
| 26/11/2025 | 0.235 | 80.700 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.210 | 79.250 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.229 |
| 24/11/2025 | 0.197 | 79.000 | 550,000 | 0 | 0.000 | 550,000 | 0.192 | ||
| 21/11/2025 | 0.165 | 76.800 | 0 | 550,000 | 0.790 | ||||
| 20/11/2025 | 0.203 | 78.950 | 0 | 550,000 | 0.790 | ||||
| 19/11/2025 | 0.191 | 77.950 | 0 | 550,000 | 0.790 | ||||
| 18/11/2025 | 0.206 | 78.550 | 40,000 | 550,000 | 0.790 | 20,000 | 0.218 | 20,000 | 0.226 |
| 17/11/2025 | 0.275 | 81.300 | 0 | 550,000 | 0.790 | ||||
| 14/11/2025 | 0.305 | 82.350 | 598,000 | 550,000 | 0.790 | 244,000 | 0.313 | 354,000 | 0.319 |
| 13/11/2025 | 0.360 | 84.150 | 0 | 440,000 | 0.630 | ||||
| 12/11/2025 | 0.360 | 84.100 | 558,000 | 440,000 | 0.630 | 240,000 | 0.361 | ||
| 11/11/2025 | 0.310 | 82.350 | 870,000 | 200,000 | 0.290 | 310,000 | 0.310 | 510,000 | 0.324 |
| 10/11/2025 | 0.290 | 81.300 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.290 | 81.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |