14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.280 | 633.000 | 1,030,000 | 3,145,000 | 1.052 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 3,145,000 | 1.052 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 3,145,000 | 1.052 | ||||
| 09/01/2026 | 0.245 | 611.000 | 0 | 3,145,000 | 1.052 | ||||
| 08/01/2026 | 0.248 | 616.000 | 500,000 | 3,145,000 | 1.052 | 500,000 | 0.247 | ||
| 07/01/2026 | 0.270 | 624.500 | 0 | 3,645,000 | 1.219 | ||||
| 06/01/2026 | 0.275 | 632.500 | 0 | 3,645,000 | 1.219 | ||||
| 05/01/2026 | 0.260 | 624.500 | 0 | 3,645,000 | 1.219 | ||||
| 02/01/2026 | 0.260 | 623.000 | 2,000,000 | 3,645,000 | 1.219 | 2,000,000 | 0.236 | ||
| 31/12/2025 | 0.224 | 599.000 | 0 | 1,645,000 | 0.550 | ||||
| 30/12/2025 | 0.224 | 600.000 | 0 | 1,645,000 | 0.550 | ||||
| 29/12/2025 | 0.222 | 596.500 | 800,000 | 1,645,000 | 0.550 | 800,000 | 0.226 | ||
| 24/12/2025 | 0.232 | 603.000 | 0 | 2,445,000 | 0.818 | ||||
| 23/12/2025 | 0.233 | 602.000 | 490,000 | 2,445,000 | 0.818 | 490,000 | 0.241 | ||
| 22/12/2025 | 0.255 | 614.500 | 0 | 2,935,000 | 0.982 | ||||
| 19/12/2025 | 0.255 | 614.000 | 0 | 2,935,000 | 0.982 | ||||
| 18/12/2025 | 0.236 | 605.000 | 0 | 2,935,000 | 0.982 | ||||
| 17/12/2025 | 0.236 | 605.000 | 0 | 2,935,000 | 0.982 | ||||
| 16/12/2025 | 0.225 | 596.500 | 0 | 2,935,000 | 0.982 | ||||
| 15/12/2025 | 0.237 | 603.000 | 0 | 2,935,000 | 0.982 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |