14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 502.000 | 5,235,000 | 15,565,000 | 5.206 | 3,055,000 | 0.075 | 205,000 | 0.078 |
| 04/03/2026 | 0.074 | 506.000 | 28,675,000 | 18,415,000 | 6.159 | 10,875,000 | 0.075 | 16,830,000 | 0.073 |
| 03/03/2026 | 0.080 | 510.500 | 5,690,000 | 12,460,000 | 4.167 | 90,000 | 0.083 | 5,100,000 | 0.086 |
| 02/03/2026 | 0.080 | 514.000 | 6,540,000 | 7,450,000 | 2.492 | 1,095,000 | 0.075 | 4,130,000 | 0.082 |
| 27/02/2026 | 0.091 | 518.000 | 1,905,000 | 4,415,000 | 1.477 | 995,000 | 0.097 | ||
| 26/02/2026 | 0.081 | 512.000 | 805,000 | 3,420,000 | 1.144 | 805,000 | 0.083 | ||
| 25/02/2026 | 0.096 | 522.500 | 10,000 | 4,225,000 | 1.413 | ||||
| 24/02/2026 | 0.094 | 520.000 | 2,375,000 | 4,225,000 | 1.413 | 2,030,000 | 0.092 | ||
| 23/02/2026 | 0.116 | 538.000 | 1,345,000 | 6,255,000 | 2.092 | 865,000 | 0.116 | ||
| 20/02/2026 | 0.094 | 522.000 | 2,400,000 | 7,120,000 | 2.381 | 2,200,000 | 0.097 | ||
| 16/02/2026 | 0.111 | 533.000 | 0 | 4,920,000 | 1.645 | ||||
| 13/02/2026 | 0.110 | 532.000 | 700,000 | 4,920,000 | 1.645 | ||||
| 12/02/2026 | 0.114 | 535.500 | 265,000 | 4,920,000 | 1.645 | ||||
| 11/02/2026 | 0.133 | 548.000 | 55,000 | 4,920,000 | 1.645 | ||||
| 10/02/2026 | 0.139 | 551.000 | 110,000 | 4,920,000 | 1.645 | ||||
| 09/02/2026 | 0.155 | 560.000 | 2,175,000 | 4,920,000 | 1.645 | 2,000,000 | 0.151 | ||
| 06/02/2026 | 0.141 | 547.500 | 580,000 | 2,920,000 | 0.977 | 580,000 | 0.147 | ||
| 05/02/2026 | 0.155 | 558.500 | 100,000 | 2,340,000 | 0.783 | 20,000 | 0.144 | 80,000 | 0.135 |
| 04/02/2026 | 0.156 | 558.000 | 1,035,000 | 2,280,000 | 0.763 | 140,000 | 0.165 | 890,000 | 0.158 |
| 03/02/2026 | 0.186 | 581.000 | 135,000 | 1,530,000 | 0.512 | 70,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |