14325 金云法巴六四购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.082 | 6.230 | 3,800,000 | 390,000 | 0.975 | 1,910,000 | 0.080 | 1,890,000 | 0.080 |
| 04/12/2025 | 0.082 | 6.110 | 6,000,000 | 410,000 | 1.025 | 3,000,000 | 0.079 | 3,000,000 | 0.078 |
| 03/12/2025 | 0.076 | 5.860 | 3,000,000 | 410,000 | 1.025 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 02/12/2025 | 0.081 | 6.020 | 2,980,000 | 410,000 | 1.025 | 1,490,000 | 0.081 | 1,490,000 | 0.081 |
| 01/12/2025 | 0.086 | 6.110 | 16,390,000 | 410,000 | 1.025 | 8,070,000 | 0.087 | 8,250,000 | 0.087 |
| 28/11/2025 | 0.110 | 6.390 | 6,840,000 | 230,000 | 0.575 | 3,420,000 | 0.111 | 3,420,000 | 0.111 |
| 27/11/2025 | 0.112 | 6.400 | 20,130,000 | 230,000 | 0.575 | 10,170,000 | 0.112 | 9,960,000 | 0.112 |
| 26/11/2025 | 0.119 | 6.520 | 52,300,000 | 440,000 | 1.100 | 26,150,000 | 0.120 | 26,150,000 | 0.120 |
| 25/11/2025 | 0.116 | 6.430 | 65,790,000 | 440,000 | 1.100 | 33,560,000 | 0.120 | 32,230,000 | 0.120 |
| 24/11/2025 | 0.115 | 6.350 | 63,300,000 | 1,770,000 | 4.425 | 30,770,000 | 0.109 | 32,420,000 | 0.109 |
| 21/11/2025 | 0.103 | 6.050 | 41,180,000 | 120,000 | 0.300 | 20,590,000 | 0.106 | 20,590,000 | 0.106 |
| 20/11/2025 | 0.111 | 6.240 | 20,320,000 | 120,000 | 0.300 | 10,160,000 | 0.110 | 10,160,000 | 0.110 |
| 19/11/2025 | 0.102 | 5.950 | 7,730,000 | 120,000 | 0.300 | 3,880,000 | 0.107 | 3,850,000 | 0.108 |
| 18/11/2025 | 0.111 | 6.100 | 23,670,000 | 150,000 | 0.375 | 11,840,000 | 0.112 | 11,830,000 | 0.113 |
| 17/11/2025 | 0.102 | 5.860 | 3,650,000 | 160,000 | 0.400 | 1,820,000 | 0.104 | 1,830,000 | 0.105 |
| 14/11/2025 | 0.105 | 5.890 | 2,600,000 | 150,000 | 0.375 | 1,340,000 | 0.106 | 1,260,000 | 0.106 |
| 13/11/2025 | 0.116 | 6.120 | 3,480,000 | 230,000 | 0.575 | 1,740,000 | 0.115 | 1,740,000 | 0.115 |
| 12/11/2025 | 0.121 | 6.120 | 9,210,000 | 230,000 | 0.575 | 4,560,000 | 0.122 | 4,610,000 | 0.122 |
| 11/11/2025 | 0.128 | 6.210 | 6,460,000 | 180,000 | 0.450 | 3,230,000 | 0.131 | 3,230,000 | 0.130 |
| 10/11/2025 | 0.128 | 6.170 | 9,240,000 | 180,000 | 0.450 | 4,620,000 | 0.127 | 4,620,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |