14426 江铜法巴六四购Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.120 | 36.100 | 10,160,000 | 1,430,000 | 2.043 | 5,280,000 | 0.115 | 4,750,000 | 0.115 |
| 04/12/2025 | 0.088 | 34.020 | 23,880,000 | 1,960,000 | 2.800 | 11,950,000 | 0.096 | 11,860,000 | 0.096 |
| 03/12/2025 | 0.080 | 33.660 | 10,020,000 | 2,050,000 | 2.929 | 4,900,000 | 0.071 | 5,120,000 | 0.070 |
| 02/12/2025 | 0.072 | 33.300 | 6,010,000 | 1,830,000 | 2.614 | 3,010,000 | 0.071 | 3,000,000 | 0.071 |
| 01/12/2025 | 0.079 | 33.800 | 9,840,000 | 1,840,000 | 2.629 | 4,930,000 | 0.077 | 4,910,000 | 0.077 |
| 28/11/2025 | 0.057 | 30.680 | 0 | 1,860,000 | 2.657 | ||||
| 27/11/2025 | 0.055 | 30.540 | 0 | 1,860,000 | 2.657 | ||||
| 26/11/2025 | 0.057 | 30.260 | 70,000 | 1,860,000 | 2.657 | 70,000 | 0.059 | ||
| 25/11/2025 | 0.055 | 30.080 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.055 | ||
| 24/11/2025 | 0.048 | 29.720 | 20,000 | 1,920,000 | 2.743 | 20,000 | 0.048 | ||
| 21/11/2025 | 0.046 | 29.240 | 160,000 | 1,940,000 | 2.771 | 100,000 | 0.045 | 10,000 | 0.051 |
| 20/11/2025 | 0.061 | 30.400 | 0 | 2,030,000 | 2.900 | ||||
| 19/11/2025 | 0.059 | 30.300 | 160,000 | 2,030,000 | 2.900 | 160,000 | 0.059 | ||
| 18/11/2025 | 0.054 | 29.880 | 120,000 | 1,870,000 | 2.671 | 120,000 | 0.062 | ||
| 17/11/2025 | 0.070 | 30.940 | 30,000 | 1,750,000 | 2.500 | 10,000 | 0.068 | 20,000 | 0.074 |
| 14/11/2025 | 0.085 | 31.760 | 320,000 | 1,740,000 | 2.486 | 220,000 | 0.085 | 100,000 | 0.090 |
| 13/11/2025 | 0.104 | 32.860 | 1,040,000 | 1,860,000 | 2.657 | 1,030,000 | 0.103 | 10,000 | 0.110 |
| 12/11/2025 | 0.090 | 31.880 | 140,000 | 2,880,000 | 4.114 | 40,000 | 0.088 | 100,000 | 0.092 |
| 11/11/2025 | 0.098 | 31.940 | 80,000 | 2,820,000 | 4.029 | 80,000 | 0.099 | ||
| 10/11/2025 | 0.101 | 32.020 | 39,990,000 | 2,900,000 | 4.143 | 20,080,000 | 0.096 | 19,910,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |