14426 江铜法巴六四购Ａ (认购证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 45.300 | 1,150,000 | 7,060,000 | 10.086 | 180,000 | 0.127 | 560,000 | 0.114 |
| 02/02/2026 | 0.099 | 43.360 | 1,670,000 | 6,680,000 | 9.543 | 20,000 | 0.130 | 1,560,000 | 0.112 |
| 30/01/2026 | 0.186 | 47.460 | 2,010,000 | 5,140,000 | 7.343 | 290,000 | 0.247 | 1,630,000 | 0.218 |
| 29/01/2026 | 0.355 | 52.800 | 7,610,000 | 3,800,000 | 5.429 | 2,380,000 | 0.326 | 2,160,000 | 0.253 |
| 28/01/2026 | 0.255 | 49.800 | 10,100,000 | 4,020,000 | 5.743 | 5,650,000 | 0.214 | 380,000 | 0.175 |
| 27/01/2026 | 0.156 | 46.000 | 10,290,000 | 9,290,000 | 13.271 | 2,840,000 | 0.165 | 6,700,000 | 0.150 |
| 26/01/2026 | 0.174 | 46.880 | 5,290,000 | 5,430,000 | 7.757 | 2,480,000 | 0.185 | 2,160,000 | 0.179 |
| 23/01/2026 | 0.145 | 45.220 | 2,780,000 | 5,750,000 | 8.214 | 1,420,000 | 0.147 | 1,260,000 | 0.141 |
| 22/01/2026 | 0.135 | 44.600 | 1,810,000 | 5,910,000 | 8.443 | 200,000 | 0.133 | 1,480,000 | 0.135 |
| 21/01/2026 | 0.156 | 45.360 | 810,000 | 4,630,000 | 6.614 | 110,000 | 0.151 | 650,000 | 0.155 |
| 20/01/2026 | 0.171 | 45.460 | 1,780,000 | 4,090,000 | 5.843 | 80,000 | 0.152 | 1,370,000 | 0.168 |
| 19/01/2026 | 0.183 | 45.880 | 960,000 | 2,800,000 | 4.000 | 670,000 | 0.210 | ||
| 16/01/2026 | 0.249 | 47.720 | 5,510,000 | 2,130,000 | 3.043 | 2,290,000 | 0.304 | 1,810,000 | 0.275 |
| 15/01/2026 | 0.238 | 46.980 | 3,510,000 | 2,610,000 | 3.729 | 650,000 | 0.253 | 1,080,000 | 0.251 |
| 14/01/2026 | 0.231 | 46.300 | 88,620,000 | 2,180,000 | 3.114 | 42,570,000 | 0.263 | 44,420,000 | 0.261 |
| 13/01/2026 | 0.214 | 45.560 | 1,260,000 | 330,000 | 0.471 | 1,010,000 | 0.221 | 170,000 | 0.223 |
| 12/01/2026 | 0.198 | 44.400 | 290,000 | 1,170,000 | 1.671 | 90,000 | 0.194 | 160,000 | 0.200 |
| 09/01/2026 | 0.208 | 44.480 | 1,360,000 | 1,100,000 | 1.571 | 690,000 | 0.240 | 640,000 | 0.238 |
| 08/01/2026 | 0.193 | 43.600 | 510,000 | 1,150,000 | 1.643 | 260,000 | 0.205 | 240,000 | 0.211 |
| 07/01/2026 | 0.222 | 44.400 | 790,000 | 1,170,000 | 1.671 | 310,000 | 0.242 | 480,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |