14498 腾讯法巴六三购Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 602.500 | 1,980,000 | 1,360,000 | 1.943 | 900,000 | 0.017 | 1,080,000 | 0.018 |
| 08/12/2025 | 0.020 | 605.000 | 660,000 | 1,180,000 | 1.686 | 500,000 | 0.020 | ||
| 05/12/2025 | 0.023 | 610.000 | 360,000 | 1,680,000 | 2.400 | 180,000 | 0.024 | 180,000 | 0.023 |
| 04/12/2025 | 0.024 | 612.000 | 60,000 | 1,680,000 | 2.400 | 60,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 611.000 | 2,050,000 | 1,740,000 | 2.486 | 2,050,000 | 0.023 | ||
| 02/12/2025 | 0.025 | 617.000 | 1,040,000 | 3,790,000 | 5.414 | 390,000 | 0.025 | 650,000 | 0.026 |
| 01/12/2025 | 0.024 | 619.500 | 2,830,000 | 3,530,000 | 5.043 | 420,000 | 0.025 | 2,410,000 | 0.027 |
| 28/11/2025 | 0.031 | 611.500 | 260,000 | 1,540,000 | 2.200 | 260,000 | 0.031 | ||
| 27/11/2025 | 0.032 | 611.500 | 550,000 | 1,280,000 | 1.829 | 430,000 | 0.036 | 120,000 | 0.036 |
| 26/11/2025 | 0.041 | 619.500 | 1,620,000 | 1,590,000 | 2.271 | 570,000 | 0.045 | 930,000 | 0.043 |
| 25/11/2025 | 0.046 | 625.000 | 3,460,000 | 1,230,000 | 1.757 | 2,260,000 | 0.043 | 1,200,000 | 0.049 |
| 24/11/2025 | 0.044 | 624.500 | 9,590,000 | 2,290,000 | 3.271 | 5,290,000 | 0.044 | 4,300,000 | 0.044 |
| 21/11/2025 | 0.041 | 610.000 | 4,750,000 | 3,280,000 | 4.686 | 1,510,000 | 0.041 | 3,240,000 | 0.040 |
| 20/11/2025 | 0.050 | 621.000 | 18,050,000 | 1,550,000 | 2.214 | 8,760,000 | 0.050 | 9,070,000 | 0.050 |
| 19/11/2025 | 0.054 | 622.500 | 10,770,000 | 1,240,000 | 1.771 | 5,500,000 | 0.058 | 5,270,000 | 0.059 |
| 18/11/2025 | 0.057 | 623.500 | 19,350,000 | 1,470,000 | 2.100 | 10,310,000 | 0.063 | 9,040,000 | 0.064 |
| 17/11/2025 | 0.068 | 636.500 | 12,460,000 | 2,740,000 | 3.914 | 6,090,000 | 0.070 | 6,370,000 | 0.070 |
| 14/11/2025 | 0.076 | 641.000 | 18,200,000 | 2,460,000 | 3.514 | 7,050,000 | 0.083 | 7,660,000 | 0.079 |
| 13/11/2025 | 0.096 | 656.000 | 1,630,000 | 1,850,000 | 2.643 | 900,000 | 0.096 | 670,000 | 0.096 |
| 12/11/2025 | 0.100 | 657.000 | 3,250,000 | 2,080,000 | 2.971 | 1,180,000 | 0.100 | 2,070,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |