14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 164.800 | 8,360,000 | 31,690,000 | 15.925 | 4,820,000 | 0.098 | 1,210,000 | 0.100 |
| 21/01/2026 | 0.093 | 163.200 | 15,780,000 | 35,300,000 | 17.739 | 1,120,000 | 0.082 | 9,870,000 | 0.076 |
| 20/01/2026 | 0.078 | 159.700 | 36,220,000 | 26,550,000 | 13.342 | 12,240,000 | 0.082 | 14,420,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 69,610,000 | 24,370,000 | 12.246 | 28,790,000 | 0.089 | 36,530,000 | 0.088 |
| 16/01/2026 | 0.109 | 166.200 | 7,130,000 | 16,630,000 | 8.357 | 3,350,000 | 0.117 | 30,000 | 0.115 |
| 15/01/2026 | 0.113 | 164.600 | 21,960,000 | 19,950,000 | 10.025 | 12,910,000 | 0.124 | 2,280,000 | 0.132 |
| 14/01/2026 | 0.132 | 169.000 | 74,420,000 | 30,580,000 | 15.367 | 35,310,000 | 0.119 | 22,400,000 | 0.123 |
| 13/01/2026 | 0.091 | 159.900 | 23,530,000 | 43,490,000 | 21.854 | 12,760,000 | 0.094 | 5,590,000 | 0.095 |
| 12/01/2026 | 0.068 | 154.300 | 96,920,000 | 50,660,000 | 25.457 | 49,700,000 | 0.059 | 43,340,000 | 0.059 |
| 09/01/2026 | 0.043 | 146.500 | 45,610,000 | 57,020,000 | 28.653 | 22,610,000 | 0.047 | 21,400,000 | 0.047 |
| 08/01/2026 | 0.037 | 142.600 | 17,860,000 | 58,230,000 | 29.261 | 7,420,000 | 0.038 | 9,370,000 | 0.038 |
| 07/01/2026 | 0.046 | 145.900 | 47,280,000 | 56,280,000 | 28.281 | 19,980,000 | 0.043 | 23,450,000 | 0.043 |
| 06/01/2026 | 0.058 | 150.800 | 22,350,000 | 52,810,000 | 26.538 | 10,100,000 | 0.061 | 10,880,000 | 0.060 |
| 05/01/2026 | 0.064 | 152.800 | 17,010,000 | 52,030,000 | 26.146 | 15,210,000 | 0.066 | 480,000 | 0.067 |
| 02/01/2026 | 0.051 | 149.000 | 14,270,000 | 66,760,000 | 33.548 | 11,910,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 142.800 | 6,910,000 | 54,850,000 | 27.563 | 3,170,000 | 0.039 | 3,240,000 | 0.038 |
| 30/12/2025 | 0.043 | 144.500 | 19,350,000 | 54,780,000 | 27.528 | 8,790,000 | 0.043 | 8,730,000 | 0.042 |
| 29/12/2025 | 0.042 | 143.300 | 52,300,000 | 54,840,000 | 27.558 | 16,320,000 | 0.048 | 33,530,000 | 0.048 |
| 24/12/2025 | 0.047 | 146.000 | 11,520,000 | 37,630,000 | 18.910 | 3,280,000 | 0.050 | 7,460,000 | 0.050 |
| 23/12/2025 | 0.053 | 147.200 | 20,970,000 | 33,450,000 | 16.809 | 10,240,000 | 0.053 | 9,730,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |