14533 Ｓ金法巴六五沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 3,466.000 | 0 | 193,500 | 0.276 | ||||
| 21/01/2026 | 0.023 | 3,480.000 | 0 | 193,500 | 0.276 | ||||
| 20/01/2026 | 0.027 | 3,384.000 | 0 | 193,500 | 0.276 | ||||
| 19/01/2026 | 0.030 | 3,353.000 | 0 | 193,500 | 0.276 | ||||
| 16/01/2026 | 0.030 | 3,304.000 | 0 | 193,500 | 0.276 | ||||
| 15/01/2026 | 0.032 | 3,300.000 | 1,000,000 | 193,500 | 0.276 | 1,000,000 | 0.032 | ||
| 14/01/2026 | 0.033 | 3,321.000 | 0 | 1,193,500 | 1.705 | ||||
| 13/01/2026 | 0.038 | 3,282.000 | 0 | 1,193,500 | 1.705 | ||||
| 12/01/2026 | 0.038 | 3,297.000 | 120,500 | 1,193,500 | 1.705 | 120,500 | 0.038 | ||
| 09/01/2026 | 0.048 | 3,204.000 | 20,000 | 1,314,000 | 1.877 | 20,000 | 0.049 | ||
| 08/01/2026 | 0.053 | 3,175.000 | 0 | 1,294,000 | 1.849 | ||||
| 07/01/2026 | 0.052 | 3,190.000 | 120,500 | 1,294,000 | 1.849 | 120,500 | 0.052 | ||
| 06/01/2026 | 0.052 | 3,194.000 | 0 | 1,173,500 | 1.676 | ||||
| 05/01/2026 | 0.059 | 3,168.000 | 0 | 1,173,500 | 1.676 | ||||
| 02/01/2026 | 0.062 | 3,141.000 | 1,000,000 | 1,173,500 | 1.676 | 1,000,000 | 0.062 | ||
| 31/12/2025 | 0.070 | 3,112.000 | 0 | 173,500 | 0.248 | ||||
| 30/12/2025 | 0.069 | 3,128.000 | 100,000 | 173,500 | 0.248 | 100,000 | 0.072 | ||
| 29/12/2025 | 0.057 | 3,197.000 | 27,500 | 273,500 | 0.391 | 27,500 | 0.052 | ||
| 24/12/2025 | 0.054 | 3,213.000 | 0 | 301,000 | 0.430 | ||||
| 23/12/2025 | 0.052 | 3,210.000 | 300,000 | 301,000 | 0.430 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |