14570 恒指法巴六三购Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.040 | 26,585.060 | 1,270,000 | 10,090,000 | 14.414 | ||||
| 20/01/2026 | 0.039 | 26,487.510 | 1,580,000 | 10,090,000 | 14.414 | 330,000 | 0.038 | 110,000 | 0.041 |
| 19/01/2026 | 0.041 | 26,563.900 | 2,000,000 | 10,310,000 | 14.729 | 840,000 | 0.044 | ||
| 16/01/2026 | 0.053 | 26,844.960 | 9,880,000 | 9,470,000 | 13.529 | 1,860,000 | 0.059 | 7,480,000 | 0.065 |
| 15/01/2026 | 0.064 | 26,923.620 | 22,420,000 | 3,850,000 | 5.500 | 11,810,000 | 0.070 | 10,610,000 | 0.070 |
| 14/01/2026 | 0.067 | 26,999.810 | 13,920,000 | 5,050,000 | 7.214 | 6,920,000 | 0.069 | 6,960,000 | 0.068 |
| 13/01/2026 | 0.063 | 26,848.470 | 13,240,000 | 5,010,000 | 7.157 | 7,860,000 | 0.072 | 5,120,000 | 0.072 |
| 12/01/2026 | 0.053 | 26,608.480 | 16,520,000 | 7,750,000 | 11.071 | 8,300,000 | 0.047 | 7,770,000 | 0.048 |
| 09/01/2026 | 0.041 | 26,231.790 | 9,450,000 | 8,280,000 | 11.829 | 3,940,000 | 0.042 | 4,520,000 | 0.042 |
| 08/01/2026 | 0.042 | 26,149.310 | 12,720,000 | 7,700,000 | 11.000 | 5,080,000 | 0.041 | 6,130,000 | 0.042 |
| 07/01/2026 | 0.051 | 26,458.950 | 5,320,000 | 6,650,000 | 9.500 | 2,730,000 | 0.052 | 2,450,000 | 0.052 |
| 06/01/2026 | 0.060 | 26,710.450 | 28,980,000 | 6,930,000 | 9.900 | 14,760,000 | 0.062 | 13,760,000 | 0.061 |
| 05/01/2026 | 0.049 | 26,347.240 | 6,860,000 | 7,930,000 | 11.329 | 3,860,000 | 0.051 | 3,000,000 | 0.051 |
| 02/01/2026 | 0.051 | 26,338.470 | 17,190,000 | 8,790,000 | 12.557 | 8,280,000 | 0.047 | 6,200,000 | 0.048 |
| 31/12/2025 | 0.031 | 25,630.540 | 1,990,000 | 10,870,000 | 15.529 | 960,000 | 0.032 | 860,000 | 0.033 |
| 30/12/2025 | 0.034 | 25,854.600 | 3,520,000 | 10,970,000 | 15.671 | 1,460,000 | 0.036 | 1,860,000 | 0.034 |
| 29/12/2025 | 0.032 | 25,635.230 | 6,140,000 | 10,570,000 | 15.100 | 2,710,000 | 0.039 | 3,110,000 | 0.038 |
| 24/12/2025 | 0.037 | 25,818.930 | 570,000 | 10,170,000 | 14.529 | 170,000 | 0.037 | 170,000 | 0.037 |
| 23/12/2025 | 0.037 | 25,774.140 | 5,180,000 | 10,170,000 | 14.529 | 2,160,000 | 0.040 | 3,020,000 | 0.040 |
| 22/12/2025 | 0.039 | 25,801.770 | 7,040,000 | 9,310,000 | 13.300 | 4,140,000 | 0.038 | 2,900,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |