14578 中煤信证六四购Ａ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.190 | 10.250 | 10,000 | 30,000 | 0.080 | 10,000 | 0.190 | ||
| 05/12/2025 | 0.246 | 10.770 | 0 | 20,000 | 0.050 | ||||
| 04/12/2025 | 0.246 | 10.730 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.246 | 10.790 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.246 | 10.750 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.237 | 10.600 | 10,000 | 20,000 | 0.050 | 10,000 | 0.241 | ||
| 28/11/2025 | 0.229 | 10.510 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.229 | 10.540 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.244 | 10.650 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 0.247 | 10.730 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 0.247 | 10.670 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 0.244 | 10.610 | 0 | 10,000 | 0.030 | ||||
| 20/11/2025 | 0.280 | 10.860 | 0 | 10,000 | 0.030 | ||||
| 19/11/2025 | 0.340 | 11.380 | 10,000 | 10,000 | 0.030 | 10,000 | 0.325 | ||
| 18/11/2025 | 0.320 | 11.130 | 0 | 20,000 | 0.050 | ||||
| 17/11/2025 | 0.390 | 11.750 | 0 | 20,000 | 0.050 | ||||
| 14/11/2025 | 0.380 | 11.530 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.430 | 11.840 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.430 | 11.870 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.430 | 11.840 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |