14584 阿里法巴六三购Ｆ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 153.400 | 9,860,000 | 5,750,000 | 5.750 | 4,740,000 | 0.047 | 4,450,000 | 0.048 |
| 05/12/2025 | 0.047 | 155.000 | 3,090,000 | 6,040,000 | 6.040 | 1,270,000 | 0.048 | 1,210,000 | 0.050 |
| 04/12/2025 | 0.049 | 154.400 | 7,880,000 | 6,100,000 | 6.100 | 3,020,000 | 0.048 | 3,440,000 | 0.048 |
| 03/12/2025 | 0.048 | 153.600 | 200,000 | 5,680,000 | 5.680 | 180,000 | 0.048 | ||
| 02/12/2025 | 0.058 | 157.000 | 880,000 | 5,860,000 | 5.860 | 800,000 | 0.060 | ||
| 01/12/2025 | 0.052 | 154.900 | 11,340,000 | 6,660,000 | 6.660 | 5,210,000 | 0.054 | 4,020,000 | 0.053 |
| 28/11/2025 | 0.049 | 151.500 | 29,320,000 | 7,850,000 | 7.850 | 14,790,000 | 0.050 | 13,170,000 | 0.050 |
| 27/11/2025 | 0.048 | 150.600 | 39,100,000 | 9,470,000 | 9.470 | 17,390,000 | 0.054 | 18,500,000 | 0.053 |
| 26/11/2025 | 0.061 | 154.800 | 32,340,000 | 8,360,000 | 8.360 | 13,110,000 | 0.065 | 14,260,000 | 0.065 |
| 25/11/2025 | 0.077 | 157.800 | 41,830,000 | 7,210,000 | 7.210 | 18,500,000 | 0.075 | 19,420,000 | 0.075 |
| 24/11/2025 | 0.069 | 154.500 | 63,530,000 | 6,290,000 | 6.290 | 29,110,000 | 0.067 | 28,630,000 | 0.066 |
| 21/11/2025 | 0.052 | 147.600 | 34,580,000 | 6,770,000 | 6.770 | 16,050,000 | 0.056 | 17,040,000 | 0.056 |
| 20/11/2025 | 0.073 | 154.800 | 59,490,000 | 5,780,000 | 5.780 | 30,200,000 | 0.077 | 27,790,000 | 0.077 |
| 19/11/2025 | 0.079 | 156.400 | 21,270,000 | 8,190,000 | 8.190 | 9,050,000 | 0.080 | 10,780,000 | 0.080 |
| 18/11/2025 | 0.074 | 154.600 | 55,560,000 | 6,460,000 | 6.460 | 25,980,000 | 0.082 | 28,030,000 | 0.082 |
| 17/11/2025 | 0.078 | 154.900 | 72,720,000 | 4,410,000 | 4.410 | 34,110,000 | 0.080 | 35,340,000 | 0.081 |
| 14/11/2025 | 0.080 | 154.900 | 7,350,000 | 3,180,000 | 3.180 | 3,730,000 | 0.086 | 3,070,000 | 0.086 |
| 13/11/2025 | 0.100 | 162.000 | 36,770,000 | 3,840,000 | 3.840 | 15,720,000 | 0.093 | 17,600,000 | 0.091 |
| 12/11/2025 | 0.085 | 156.800 | 12,460,000 | 1,960,000 | 1.960 | 5,260,000 | 0.083 | 5,240,000 | 0.084 |
| 11/11/2025 | 0.094 | 160.400 | 4,370,000 | 1,980,000 | 1.980 | 1,260,000 | 0.094 | 2,070,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |