14593 金沙法兴六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 16.700 | 0 | 21,920,000 | 31.314 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 21,920,000 | 31.314 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 21,920,000 | 31.314 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 21,920,000 | 31.314 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 21,920,000 | 31.314 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 21,920,000 | 31.314 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 21,920,000 | 31.314 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 21,920,000 | 31.314 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 21,920,000 | 31.314 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 21,920,000 | 31.314 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 21,920,000 | 31.314 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 21,920,000 | 31.314 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 21,920,000 | 31.314 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 21,920,000 | 31.314 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 21,920,000 | 31.314 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 21,920,000 | 31.314 | ||||
| 20/02/2026 | 0.010 | 18.500 | 0 | 21,920,000 | 31.314 | ||||
| 16/02/2026 | 0.010 | 19.000 | 2,440,000 | 21,920,000 | 31.314 | 2,332,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 18.500 | 108,000 | 24,252,000 | 34.646 | ||||
| 12/02/2026 | 0.011 | 18.510 | 12,000 | 24,252,000 | 34.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |