14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.030 | 154.400 | 3,050,000 | 108,400,000 | 72.267 | ||||
| 03/12/2025 | 0.028 | 153.600 | 2,550,000 | 108,400,000 | 72.267 | ||||
| 02/12/2025 | 0.038 | 157.000 | 6,690,000 | 108,400,000 | 72.267 | ||||
| 01/12/2025 | 0.033 | 154.900 | 14,880,000 | 108,400,000 | 72.267 | 7,300,000 | 0.037 | ||
| 28/11/2025 | 0.029 | 151.500 | 9,500,000 | 101,100,000 | 67.400 | 1,360,000 | 0.032 | ||
| 27/11/2025 | 0.029 | 150.600 | 96,850,000 | 99,740,000 | 66.493 | 29,120,000 | 0.036 | 52,030,000 | 0.036 |
| 26/11/2025 | 0.041 | 154.800 | 47,410,000 | 76,830,000 | 51.220 | 10,760,000 | 0.045 | 21,350,000 | 0.045 |
| 25/11/2025 | 0.064 | 157.800 | 16,210,000 | 66,240,000 | 44.160 | 7,730,000 | 0.059 | 50,000 | 0.059 |
| 24/11/2025 | 0.054 | 154.500 | 80,940,000 | 73,920,000 | 49.280 | 13,210,000 | 0.043 | 29,280,000 | 0.042 |
| 21/11/2025 | 0.037 | 147.600 | 102,180,000 | 57,850,000 | 38.567 | 50,770,000 | 0.041 | 43,590,000 | 0.040 |
| 20/11/2025 | 0.058 | 154.800 | 141,740,000 | 65,030,000 | 43.353 | 62,660,000 | 0.060 | 71,050,000 | 0.061 |
| 19/11/2025 | 0.065 | 156.400 | 14,490,000 | 56,640,000 | 37.760 | 5,300,000 | 0.063 | 8,350,000 | 0.065 |
| 18/11/2025 | 0.061 | 154.600 | 48,410,000 | 53,590,000 | 35.727 | 18,410,000 | 0.069 | 18,030,000 | 0.068 |
| 17/11/2025 | 0.065 | 154.900 | 101,280,000 | 53,970,000 | 35.980 | 41,970,000 | 0.069 | 45,600,000 | 0.069 |
| 14/11/2025 | 0.067 | 154.900 | 45,380,000 | 50,340,000 | 33.560 | 24,960,000 | 0.073 | 17,490,000 | 0.073 |
| 13/11/2025 | 0.089 | 162.000 | 103,010,000 | 57,810,000 | 38.540 | 41,110,000 | 0.083 | 50,540,000 | 0.085 |
| 12/11/2025 | 0.072 | 156.800 | 1,210,000 | 48,380,000 | 32.253 | 1,010,000 | 0.072 | ||
| 11/11/2025 | 0.085 | 160.400 | 1,780,000 | 47,370,000 | 31.580 | 1,540,000 | 0.082 | ||
| 10/11/2025 | 0.101 | 163.400 | 1,450,000 | 45,830,000 | 30.553 | ||||
| 07/11/2025 | 0.092 | 160.100 | 2,020,000 | 45,830,000 | 30.553 | 240,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |