14692 小米花旗六三购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 41.980 | 50,000 | 5,494,000 | 8.080 | 4,000 | 0.023 | ||
| 03/12/2025 | 0.019 | 40.220 | 222,000 | 5,490,000 | 8.070 | 222,000 | 0.019 | ||
| 02/12/2025 | 0.020 | 40.700 | 1,192,000 | 5,712,000 | 8.400 | 1,142,000 | 0.020 | ||
| 01/12/2025 | 0.019 | 40.300 | 64,000 | 6,854,000 | 10.080 | 64,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 41.020 | 60,000 | 6,918,000 | 10.170 | 10,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 41.100 | 944,000 | 6,928,000 | 10.190 | 46,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 40.100 | 1,014,000 | 6,974,000 | 10.260 | 952,000 | 0.026 | ||
| 25/11/2025 | 0.023 | 40.340 | 1,962,000 | 7,926,000 | 11.660 | 556,000 | 0.023 | 1,002,000 | 0.024 |
| 24/11/2025 | 0.020 | 38.660 | 1,536,000 | 7,480,000 | 11.000 | 768,000 | 0.020 | ||
| 21/11/2025 | 0.019 | 38.080 | 5,524,000 | 6,712,000 | 9.870 | 1,898,000 | 0.019 | 2,480,000 | 0.018 |
| 20/11/2025 | 0.015 | 37.700 | 2,428,000 | 6,130,000 | 9.010 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 19/11/2025 | 0.020 | 38.820 | 4,496,000 | 6,130,000 | 9.010 | 4,022,000 | 0.021 | ||
| 18/11/2025 | 0.028 | 40.780 | 5,618,000 | 2,108,000 | 3.100 | 2,134,000 | 0.027 | 3,184,000 | 0.027 |
| 17/11/2025 | 0.032 | 41.960 | 1,564,000 | 1,058,000 | 1.560 | 532,000 | 0.032 | 1,032,000 | 0.032 |
| 14/11/2025 | 0.036 | 42.360 | 4,342,000 | 558,000 | 0.820 | 2,552,000 | 0.036 | 1,790,000 | 0.035 |
| 13/11/2025 | 0.043 | 43.500 | 2,568,000 | 1,320,000 | 1.940 | 1,418,000 | 0.044 | 1,090,000 | 0.044 |
| 12/11/2025 | 0.046 | 43.700 | 2,450,000 | 1,648,000 | 2.420 | 794,000 | 0.047 | 1,300,000 | 0.050 |
| 11/11/2025 | 0.040 | 42.980 | 2,362,000 | 1,142,000 | 1.680 | 1,482,000 | 0.041 | 704,000 | 0.040 |
| 10/11/2025 | 0.036 | 42.360 | 2,212,000 | 1,920,000 | 2.820 | 1,124,000 | 0.038 | 752,000 | 0.036 |
| 07/11/2025 | 0.036 | 42.240 | 1,914,000 | 2,292,000 | 3.370 | 454,000 | 0.037 | 1,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |