14731 中交法兴四乙购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.038 | 4.180 | 870,000 | 29,080,000 | 24.233 | 340,000 | 0.037 | 220,000 | 0.036 |
| 23/04/2024 | 0.034 | 4.120 | 2,615,000 | 29,200,000 | 24.333 | 2,105,000 | 0.035 | 500,000 | 0.035 |
| 22/04/2024 | 0.035 | 4.140 | 3,925,000 | 30,805,000 | 25.671 | 720,000 | 0.039 | 2,315,000 | 0.039 |
| 19/04/2024 | 0.037 | 4.170 | 5,075,000 | 29,210,000 | 24.342 | 2,490,000 | 0.036 | 1,720,000 | 0.036 |
| 18/04/2024 | 0.036 | 4.150 | 1,360,000 | 29,980,000 | 24.983 | 1,090,000 | 0.037 | 220,000 | 0.039 |
| 17/04/2024 | 0.036 | 4.150 | 3,935,000 | 30,850,000 | 25.708 | 2,420,000 | 0.036 | 855,000 | 0.036 |
| 16/04/2024 | 0.032 | 4.030 | 10,095,000 | 32,415,000 | 27.012 | 3,850,000 | 0.037 | 4,700,000 | 0.036 |
| 15/04/2024 | 0.038 | 4.160 | 12,610,000 | 31,565,000 | 26.304 | 305,000 | 0.031 | 9,715,000 | 0.037 |
| 12/04/2024 | 0.030 | 3.950 | 1,240,000 | 22,155,000 | 18.463 | 1,240,000 | 0.031 | ||
| 11/04/2024 | 0.033 | 3.990 | 3,310,000 | 23,395,000 | 19.496 | 1,020,000 | 0.033 | 2,290,000 | 0.032 |
| 10/04/2024 | 0.031 | 3.970 | 90,000 | 22,125,000 | 18.438 | 90,000 | 0.032 | ||
| 09/04/2024 | 0.033 | 3.990 | 10,000 | 22,215,000 | 18.513 | 10,000 | 0.037 | ||
| 08/04/2024 | 0.036 | 4.050 | 2,455,000 | 22,205,000 | 18.504 | 1,715,000 | 0.033 | 740,000 | 0.036 |
| 05/04/2024 | 0.033 | 3.980 | 530,000 | 23,180,000 | 19.317 | 200,000 | 0.032 | 330,000 | 0.035 |
| 03/04/2024 | 0.035 | 4.040 | 1,265,000 | 23,050,000 | 19.208 | 1,265,000 | 0.036 | ||
| 02/04/2024 | 0.036 | 4.030 | 1,250,000 | 21,785,000 | 18.154 | 1,110,000 | 0.033 | 140,000 | 0.036 |
| 28/03/2024 | 0.025 | 3.690 | 2,665,000 | 22,755,000 | 18.962 | 1,000,000 | 0.025 | 1,665,000 | 0.024 |
| 27/03/2024 | 0.026 | 3.690 | 1,000,000 | 22,090,000 | 18.408 | 1,000,000 | 0.028 | ||
| 26/03/2024 | 0.029 | 3.720 | 0 | 21,090,000 | 17.575 | ||||
| 25/03/2024 | 0.029 | 3.730 | 1,000,000 | 21,090,000 | 17.575 | 1,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |