14783 信义麦银六四购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 8.130 | 1,185,000 | 1,305,000 | 3.262 | 550,000 | 0.040 | 635,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.260 | 1,720,000 | 1,220,000 | 3.050 | 860,000 | 0.037 | 860,000 | 0.037 |
| 09/12/2025 | 0.041 | 8.270 | 2,620,000 | 1,220,000 | 3.050 | 1,180,000 | 0.049 | 1,440,000 | 0.047 |
| 08/12/2025 | 0.066 | 9.000 | 930,000 | 960,000 | 2.400 | 465,000 | 0.066 | 465,000 | 0.064 |
| 05/12/2025 | 0.061 | 8.810 | 2,380,000 | 960,000 | 2.400 | 1,190,000 | 0.061 | 1,190,000 | 0.062 |
| 04/12/2025 | 0.063 | 8.850 | 1,940,000 | 960,000 | 2.400 | 970,000 | 0.062 | 970,000 | 0.062 |
| 03/12/2025 | 0.064 | 8.800 | 0 | 960,000 | 2.400 | ||||
| 02/12/2025 | 0.068 | 8.910 | 0 | 960,000 | 2.400 | ||||
| 01/12/2025 | 0.063 | 8.730 | 1,610,000 | 960,000 | 2.400 | 805,000 | 0.064 | 805,000 | 0.064 |
| 28/11/2025 | 0.060 | 8.570 | 0 | 960,000 | 2.400 | ||||
| 27/11/2025 | 0.064 | 8.660 | 190,000 | 960,000 | 2.400 | 95,000 | 0.067 | 95,000 | 0.065 |
| 26/11/2025 | 0.065 | 8.690 | 0 | 960,000 | 2.400 | ||||
| 25/11/2025 | 0.066 | 8.640 | 2,070,000 | 960,000 | 2.400 | 1,035,000 | 0.067 | 1,035,000 | 0.067 |
| 24/11/2025 | 0.069 | 8.830 | 5,000 | 960,000 | 2.400 | 5,000 | 0.068 | ||
| 21/11/2025 | 0.074 | 8.780 | 4,980,000 | 955,000 | 2.388 | 2,490,000 | 0.082 | 2,490,000 | 0.082 |
| 20/11/2025 | 0.090 | 9.110 | 2,490,000 | 955,000 | 2.388 | 1,245,000 | 0.092 | 1,245,000 | 0.092 |
| 19/11/2025 | 0.092 | 9.140 | 0 | 955,000 | 2.388 | ||||
| 18/11/2025 | 0.092 | 9.100 | 0 | 955,000 | 2.388 | ||||
| 17/11/2025 | 0.101 | 9.310 | 2,490,000 | 955,000 | 2.388 | 1,265,000 | 0.099 | 1,225,000 | 0.097 |
| 14/11/2025 | 0.107 | 9.310 | 1,515,000 | 995,000 | 2.488 | 775,000 | 0.109 | 740,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |