14783 信义麦银六四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.022 | 8.460 | 0 | 1,055,000 | 2.637 | ||||
| 14/01/2026 | 0.022 | 8.370 | 2,125,000 | 1,055,000 | 2.637 | 1,050,000 | 0.024 | 1,055,000 | 0.023 |
| 13/01/2026 | 0.028 | 8.710 | 2,900,000 | 1,050,000 | 2.625 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 12/01/2026 | 0.029 | 8.690 | 1,430,000 | 1,050,000 | 2.625 | 705,000 | 0.029 | 725,000 | 0.028 |
| 09/01/2026 | 0.026 | 8.510 | 1,865,000 | 1,030,000 | 2.575 | 855,000 | 0.030 | 1,010,000 | 0.030 |
| 08/01/2026 | 0.032 | 8.730 | 2,160,000 | 875,000 | 2.188 | 1,080,000 | 0.030 | 1,080,000 | 0.030 |
| 07/01/2026 | 0.034 | 8.730 | 1,830,000 | 875,000 | 2.188 | 915,000 | 0.041 | 915,000 | 0.040 |
| 06/01/2026 | 0.042 | 9.030 | 2,560,000 | 875,000 | 2.188 | 1,280,000 | 0.039 | 1,280,000 | 0.038 |
| 05/01/2026 | 0.033 | 8.700 | 2,660,000 | 875,000 | 2.188 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 02/01/2026 | 0.029 | 8.490 | 300,000 | 875,000 | 2.188 | 150,000 | 0.027 | 150,000 | 0.027 |
| 31/12/2025 | 0.027 | 8.270 | 1,060,000 | 875,000 | 2.188 | 530,000 | 0.027 | 530,000 | 0.027 |
| 30/12/2025 | 0.030 | 8.400 | 3,090,000 | 875,000 | 2.188 | 1,545,000 | 0.030 | 1,545,000 | 0.031 |
| 29/12/2025 | 0.034 | 8.490 | 3,120,000 | 875,000 | 2.188 | 1,570,000 | 0.037 | 1,550,000 | 0.037 |
| 24/12/2025 | 0.040 | 8.610 | 2,820,000 | 895,000 | 2.238 | 1,410,000 | 0.040 | 1,410,000 | 0.038 |
| 23/12/2025 | 0.037 | 8.500 | 1,340,000 | 895,000 | 2.238 | 705,000 | 0.037 | 635,000 | 0.036 |
| 22/12/2025 | 0.037 | 8.430 | 2,025,000 | 965,000 | 2.412 | 1,420,000 | 0.037 | 605,000 | 0.035 |
| 19/12/2025 | 0.033 | 8.230 | 1,420,000 | 1,780,000 | 4.450 | 710,000 | 0.033 | 710,000 | 0.032 |
| 18/12/2025 | 0.029 | 8.080 | 1,090,000 | 1,780,000 | 4.450 | 305,000 | 0.029 | 545,000 | 0.029 |
| 17/12/2025 | 0.029 | 8.070 | 1,200,000 | 1,540,000 | 3.850 | 600,000 | 0.029 | 600,000 | 0.028 |
| 16/12/2025 | 0.031 | 8.120 | 320,000 | 1,540,000 | 3.850 | 320,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |