14849 恒指汇丰五三沽Ａ (认沽证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.050 | 19,073.710 | 670,000 | ||||||
| 13/05/2024 | 0.051 | 19,115.060 | 1,340,000 | 2,400,000 | 3.000 | 710,000 | 0.055 | 630,000 | 0.054 |
| 10/05/2024 | 0.055 | 18,963.680 | 1,360,000 | 2,480,000 | 3.100 | 610,000 | 0.061 | 750,000 | 0.058 |
| 09/05/2024 | 0.063 | 18,537.810 | 810,000 | 2,340,000 | 2.930 | 200,000 | 0.063 | 610,000 | 0.065 |
| 08/05/2024 | 0.070 | 18,313.860 | 350,000 | 1,930,000 | 2.410 | 350,000 | 0.066 | ||
| 07/05/2024 | 0.069 | 18,479.370 | 610,000 | 1,580,000 | 1.980 | 560,000 | 0.069 | 50,000 | 0.065 |
| 06/05/2024 | 0.066 | 18,578.300 | 2,010,000 | 2,090,000 | 2.610 | 450,000 | 0.069 | 1,560,000 | 0.067 |
| 03/05/2024 | 0.070 | 18,475.920 | 1,030,000 | 980,000 | 1.230 | 550,000 | 0.070 | 480,000 | 0.070 |
| 02/05/2024 | 0.076 | 18,207.130 | 680,000 | 1,050,000 | 1.310 | 100,000 | 0.083 | 480,000 | 0.079 |
| 30/04/2024 | 0.088 | 17,763.030 | 690,000 | 670,000 | 0.840 | 490,000 | 0.087 | 200,000 | 0.086 |
| 29/04/2024 | 0.090 | 17,746.910 | 4,050,000 | 960,000 | 1.200 | 1,740,000 | 0.084 | 2,140,000 | 0.087 |
| 26/04/2024 | 0.093 | 17,651.150 | 1,110,000 | 560,000 | 0.700 | 770,000 | 0.093 | 340,000 | 0.098 |
| 25/04/2024 | 0.109 | 17,284.540 | 70,000 | 990,000 | 1.240 | 10,000 | 0.104 | 60,000 | 0.109 |
| 24/04/2024 | 0.113 | 17,201.270 | 140,000 | 940,000 | 1.180 | 140,000 | 0.115 | ||
| 23/04/2024 | 0.126 | 16,828.930 | 350,000 | 800,000 | 1.000 | 150,000 | 0.135 | 200,000 | 0.131 |
| 22/04/2024 | 0.141 | 16,511.690 | 200,000 | 750,000 | 0.940 | 200,000 | 0.142 | ||
| 19/04/2024 | 0.159 | 16,224.140 | 170,000 | 550,000 | 0.690 | 170,000 | 0.159 | ||
| 18/04/2024 | 0.149 | 16,385.870 | 380,000 | 380,000 | 0.480 | 190,000 | 0.148 | 190,000 | 0.145 |
| 17/04/2024 | 0.157 | 16,251.840 | 40,000 | 380,000 | 0.480 | 40,000 | 0.161 | ||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |