14853 腾讯摩通六四购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 597.500 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.017 | 602.500 | 20,000 | 210,000 | 0.105 | 20,000 | 0.017 | ||
| 20/01/2026 | 0.020 | 601.000 | 0 | 230,000 | 0.115 | ||||
| 19/01/2026 | 0.022 | 610.000 | 680,000 | 230,000 | 0.115 | 680,000 | 0.022 | ||
| 16/01/2026 | 0.027 | 617.500 | 370,000 | 910,000 | 0.455 | 370,000 | 0.029 | ||
| 15/01/2026 | 0.031 | 622.000 | 9,980,000 | 540,000 | 0.270 | 7,300,000 | 0.029 | 2,670,000 | 0.030 |
| 14/01/2026 | 0.034 | 633.000 | 5,580,000 | 5,170,000 | 2.585 | 310,000 | 0.036 | 5,270,000 | 0.035 |
| 13/01/2026 | 0.033 | 627.500 | 170,000 | 210,000 | 0.105 | 170,000 | 0.036 | ||
| 12/01/2026 | 0.030 | 623.000 | 20,000 | 40,000 | 0.020 | 20,000 | 0.028 | ||
| 09/01/2026 | 0.028 | 611.000 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.028 | 616.000 | 20,000 | 60,000 | 0.030 | 20,000 | 0.028 | ||
| 07/01/2026 | 0.037 | 624.500 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.043 | 632.500 | 60,000 | 40,000 | 0.020 | 40,000 | 0.047 | 20,000 | 0.046 |
| 05/01/2026 | 0.037 | 624.500 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.037 | 623.000 | 0 | 60,000 | 0.030 | ||||
| 31/12/2025 | 0.024 | 599.000 | 13,280,000 | 60,000 | 0.030 | 6,640,000 | 0.024 | 6,640,000 | 0.021 |
| 30/12/2025 | 0.029 | 600.000 | 0 | 60,000 | 0.030 | ||||
| 29/12/2025 | 0.028 | 596.500 | 0 | 60,000 | 0.030 | ||||
| 24/12/2025 | 0.029 | 603.000 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.030 | 602.000 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |