14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.147 | 610.000 | 0 | 5,910,000 | 8.443 | ||||
| 04/12/2025 | 0.147 | 612.000 | 0 | 5,910,000 | 8.443 | ||||
| 03/12/2025 | 0.149 | 611.000 | 0 | 5,910,000 | 8.443 | ||||
| 02/12/2025 | 0.159 | 617.000 | 0 | 5,910,000 | 8.443 | ||||
| 01/12/2025 | 0.160 | 619.500 | 320,000 | 5,910,000 | 8.443 | ||||
| 28/11/2025 | 0.153 | 611.500 | 0 | 5,910,000 | 8.443 | ||||
| 27/11/2025 | 0.151 | 611.500 | 1,595,000 | 5,910,000 | 8.443 | 1,595,000 | 0.154 | ||
| 26/11/2025 | 0.165 | 619.500 | 80,000 | 7,505,000 | 10.721 | ||||
| 25/11/2025 | 0.174 | 625.000 | 0 | 7,505,000 | 10.721 | ||||
| 24/11/2025 | 0.170 | 624.500 | 0 | 7,505,000 | 10.721 | ||||
| 21/11/2025 | 0.150 | 610.000 | 730,000 | 7,505,000 | 10.721 | 200,000 | 0.149 | ||
| 20/11/2025 | 0.170 | 621.000 | 80,000 | 7,705,000 | 11.007 | ||||
| 19/11/2025 | 0.175 | 622.500 | 0 | 7,705,000 | 11.007 | ||||
| 18/11/2025 | 0.178 | 623.500 | 10,000 | 7,705,000 | 11.007 | ||||
| 17/11/2025 | 0.195 | 636.500 | 110,000 | 7,705,000 | 11.007 | ||||
| 14/11/2025 | 0.205 | 641.000 | 740,000 | 7,705,000 | 11.007 | ||||
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 12/11/2025 | 0.232 | 657.000 | 200,000 | 7,705,000 | 11.007 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 7,705,000 | 11.007 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 7,705,000 | 11.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |