14899 青啤瑞信一乙购A (认购证)
实时 按盘价 升0.014 +0.002 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.01265.30001,530,0002.550
26/10/20210.01265.65001,530,0002.550
25/10/20210.01260.80001,530,0002.550
22/10/20210.01259.45001,530,0002.550
21/10/20210.01258.80001,530,0002.550
20/10/20210.01259.55001,530,0002.550
19/10/20210.01261.50001,530,0002.550
18/10/20210.01261.00001,530,0002.550
15/10/20210.01262.05001,530,0002.550
13/10/20210
12/10/20210.01261.20001,530,0002.550
11/10/20210.01260.70001,530,0002.550
08/10/20210.01262.55001,530,0002.550
07/10/20210.01161.700600,0001,530,0002.550600,0000.011
06/10/20210.01560.15002,130,0003.550
05/10/20210.01562.15002,130,0003.550
04/10/20210.01561.95002,130,0003.550
30/09/20210.01561.00002,130,0003.550
29/09/20210.01560.20002,130,0003.550
28/09/20210.01561.00002,130,0003.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。