14976 恒指中银一乙购D (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01824,920.760000.000
16/09/20210.01824,667.850000.000
15/09/20210.01825,033.210000.000
14/09/20210.01825,502.230000.000
13/09/20210.01825,813.810000.000
10/09/20210.01826,205.910000.000
09/09/20210.01825,716.000000.000
08/09/20210.01826,320.930000.000
07/09/20210.01826,353.630100,00000.000100,0000.018
06/09/20210.01626,163.6300100,0000.067
03/09/20210.01625,901.9900100,0000.067
02/09/20210.01626,090.4300100,0000.067
01/09/20210.01626,028.2900100,0000.067
31/08/20210.01625,878.9900100,0000.067
30/08/20210.01625,539.5400100,0000.067
27/08/20210.01625,407.8900100,0000.067
26/08/20210.01625,415.6900100,0000.067
25/08/20210.01625,693.9500100,0000.067
24/08/20210.01625,727.9200100,0000.067
23/08/20210.01825,109.5900100,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。