15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 122.700 | 120,000 | 4,330,000 | 6.186 | ||||
| 27/01/2026 | 0.255 | 114.200 | 3,260,000 | 4,330,000 | 6.186 | 940,000 | 0.241 | 970,000 | 0.234 |
| 26/01/2026 | 0.230 | 111.200 | 9,330,000 | 4,300,000 | 6.143 | 4,260,000 | 0.222 | 4,350,000 | 0.222 |
| 23/01/2026 | 0.225 | 109.800 | 2,440,000 | 4,210,000 | 6.014 | 1,180,000 | 0.204 | 1,170,000 | 0.205 |
| 22/01/2026 | 0.220 | 109.200 | 9,760,000 | 4,220,000 | 6.029 | 6,660,000 | 0.222 | 3,010,000 | 0.222 |
| 21/01/2026 | 0.202 | 105.800 | 610,000 | 7,870,000 | 11.243 | 380,000 | 0.200 | 230,000 | 0.196 |
| 20/01/2026 | 0.172 | 100.600 | 58,290,000 | 8,020,000 | 11.457 | 29,040,000 | 0.156 | 29,230,000 | 0.156 |
| 19/01/2026 | 0.186 | 102.600 | 620,000 | 7,830,000 | 11.186 | 310,000 | 0.192 | 300,000 | 0.191 |
| 16/01/2026 | 0.213 | 106.800 | 8,220,000 | 7,840,000 | 11.200 | 510,000 | 0.189 | 7,710,000 | 0.204 |
| 15/01/2026 | 0.173 | 99.450 | 510,000 | 640,000 | 0.914 | 240,000 | 0.152 | 270,000 | 0.148 |
| 14/01/2026 | 0.140 | 93.550 | 790,000 | 610,000 | 0.871 | 680,000 | 0.141 | 110,000 | 0.143 |
| 13/01/2026 | 0.121 | 89.700 | 121,400,000 | 1,180,000 | 1.686 | 60,610,000 | 0.124 | 60,790,000 | 0.124 |
| 12/01/2026 | 0.136 | 91.550 | 86,020,000 | 1,000,000 | 1.429 | 42,870,000 | 0.131 | 43,150,000 | 0.130 |
| 09/01/2026 | 0.135 | 91.250 | 310,000 | 720,000 | 1.029 | 150,000 | 0.138 | 160,000 | 0.129 |
| 08/01/2026 | 0.140 | 91.650 | 530,000 | 710,000 | 1.014 | 260,000 | 0.149 | 270,000 | 0.149 |
| 07/01/2026 | 0.131 | 89.300 | 92,820,000 | 700,000 | 1.000 | 46,350,000 | 0.126 | 46,470,000 | 0.126 |
| 06/01/2026 | 0.110 | 85.050 | 250,000 | 580,000 | 0.829 | 250,000 | 0.116 | ||
| 05/01/2026 | 0.106 | 84.000 | 1,110,000 | 330,000 | 0.471 | 530,000 | 0.107 | 570,000 | 0.105 |
| 02/01/2026 | 0.094 | 81.300 | 610,000 | 290,000 | 0.414 | 520,000 | 0.091 | 90,000 | 0.095 |
| 31/12/2025 | 0.070 | 74.300 | 50,000 | 720,000 | 1.029 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |