15102 华虹星展六四购Ａ (认购证)
按盘价 
0.072 +0.014 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.058 | 89.700 | 104,120,000 | 7,080,000 | 10.114 | 52,010,000 | 0.060 | 51,510,000 | 0.060 |
| 12/01/2026 | 0.067 | 91.550 | 6,080,000 | 7,580,000 | 10.829 | 2,860,000 | 0.064 | 3,000,000 | 0.064 |
| 09/01/2026 | 0.068 | 91.250 | 88,900,000 | 7,440,000 | 10.629 | 44,640,000 | 0.066 | 44,070,000 | 0.066 |
| 08/01/2026 | 0.068 | 91.650 | 127,970,000 | 8,010,000 | 11.443 | 62,980,000 | 0.072 | 64,330,000 | 0.071 |
| 07/01/2026 | 0.060 | 89.300 | 115,510,000 | 6,660,000 | 9.514 | 57,590,000 | 0.050 | 57,660,000 | 0.050 |
| 06/01/2026 | 0.048 | 85.050 | 7,060,000 | 6,590,000 | 9.414 | 2,720,000 | 0.051 | 3,340,000 | 0.052 |
| 05/01/2026 | 0.046 | 84.000 | 5,500,000 | 5,970,000 | 8.529 | 2,080,000 | 0.047 | 2,960,000 | 0.044 |
| 02/01/2026 | 0.040 | 81.300 | 5,320,000 | 5,090,000 | 7.271 | 3,340,000 | 0.039 | 1,340,000 | 0.034 |
| 31/12/2025 | 0.026 | 74.300 | 6,850,000 | 7,090,000 | 10.129 | 4,010,000 | 0.030 | 2,840,000 | 0.029 |
| 30/12/2025 | 0.029 | 75.250 | 7,820,000 | 8,260,000 | 11.800 | 4,730,000 | 0.030 | 2,880,000 | 0.028 |
| 29/12/2025 | 0.026 | 72.450 | 145,770,000 | 10,110,000 | 14.443 | 73,180,000 | 0.024 | 72,530,000 | 0.024 |
| 24/12/2025 | 0.025 | 71.450 | 3,600,000 | 10,760,000 | 15.371 | 2,320,000 | 0.026 | 1,180,000 | 0.028 |
| 23/12/2025 | 0.024 | 70.300 | 5,390,000 | 11,900,000 | 17.000 | 2,610,000 | 0.026 | 2,410,000 | 0.026 |
| 22/12/2025 | 0.025 | 71.250 | 185,200,000 | 12,100,000 | 17.286 | 91,970,000 | 0.023 | 93,130,000 | 0.023 |
| 19/12/2025 | 0.021 | 67.750 | 1,260,000 | 10,940,000 | 15.629 | 240,000 | 0.021 | 1,020,000 | 0.021 |
| 18/12/2025 | 0.020 | 67.250 | 5,260,000 | 10,160,000 | 14.514 | 2,910,000 | 0.021 | 2,350,000 | 0.021 |
| 17/12/2025 | 0.023 | 68.200 | 3,570,000 | 10,720,000 | 15.314 | 2,030,000 | 0.021 | 1,370,000 | 0.022 |
| 16/12/2025 | 0.020 | 66.300 | 2,270,000 | 11,380,000 | 16.257 | 1,100,000 | 0.020 | 1,170,000 | 0.019 |
| 15/12/2025 | 0.023 | 67.300 | 169,320,000 | 11,310,000 | 16.157 | 84,530,000 | 0.025 | 84,790,000 | 0.025 |
| 12/12/2025 | 0.032 | 71.900 | 187,190,000 | 11,050,000 | 15.786 | 92,360,000 | 0.027 | 94,100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |