15169 融创瑞通一乙购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.01117.36004,610,00011.525
26/10/20210.01117.48004,610,00011.525
25/10/20210.01118.88004,610,00011.525
22/10/20210.01119.68004,610,00011.525
21/10/20210.01118.16004,610,00011.525
20/10/20210.01116.48004,610,00011.525
19/10/20210.01116.32004,610,00011.525
18/10/20210.01116.72004,610,00011.525
15/10/20210.01115.88004,610,00011.525
13/10/20210
12/10/20210.01115.62004,610,00011.525
11/10/20210.01114.92004,610,00011.525
08/10/20210.01114.90004,610,00011.525
07/10/20210.01115.28004,610,00011.525
06/10/20210.01114.96004,610,00011.525
05/10/20210.01115.02004,610,00011.525
04/10/20210.01116.70004,610,00011.525
30/09/20210.01116.60004,610,00011.525
29/09/20210.01114.72004,610,00011.525
28/09/20210.01114.88004,610,00011.525
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。