15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 502.000 | 2,550,000 | 90,950,000 | 45.475 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,200,000 | 90,950,000 | 45.475 | ||||
| 03/03/2026 | 0.017 | 510.500 | 1,450,000 | 90,950,000 | 45.475 | ||||
| 02/03/2026 | 0.017 | 514.000 | 2,150,000 | 90,950,000 | 45.475 | ||||
| 27/02/2026 | 0.021 | 518.000 | 2,000,000 | 90,950,000 | 45.475 | ||||
| 26/02/2026 | 0.018 | 512.000 | 2,050,000 | 90,950,000 | 45.475 | ||||
| 25/02/2026 | 0.021 | 522.500 | 50,000 | 90,950,000 | 45.475 | ||||
| 24/02/2026 | 0.021 | 520.000 | 6,050,000 | 90,950,000 | 45.475 | ||||
| 23/02/2026 | 0.028 | 538.000 | 1,550,000 | 90,950,000 | 45.475 | ||||
| 20/02/2026 | 0.023 | 522.000 | 1,800,000 | 90,950,000 | 45.475 | ||||
| 16/02/2026 | 0.027 | 533.000 | 1,000,000 | 90,950,000 | 45.475 | ||||
| 13/02/2026 | 0.029 | 532.000 | 4,400,000 | 90,950,000 | 45.475 | ||||
| 12/02/2026 | 0.030 | 535.500 | 6,400,000 | 90,950,000 | 45.475 | 1,000,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 548.000 | 4,550,000 | 89,950,000 | 44.975 | ||||
| 10/02/2026 | 0.039 | 551.000 | 9,850,000 | 89,950,000 | 44.975 | ||||
| 09/02/2026 | 0.045 | 560.000 | 8,150,000 | 89,950,000 | 44.975 | 1,000,000 | 0.044 | ||
| 06/02/2026 | 0.040 | 547.500 | 14,950,000 | 90,950,000 | 45.475 | ||||
| 05/02/2026 | 0.047 | 558.500 | 18,250,000 | 90,950,000 | 45.475 | 8,450,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 18,400,000 | 82,500,000 | 41.250 | 6,650,000 | 0.049 | ||
| 03/02/2026 | 0.062 | 581.000 | 215,850,000 | 75,850,000 | 37.925 | 77,150,000 | 0.060 | 114,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |