15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.113 | 612.000 | 2,600,000 | 19,350,000 | 6.450 | 1,500,000 | 0.109 | 800,000 | 0.111 |
| 03/12/2025 | 0.112 | 611.000 | 2,250,000 | 20,050,000 | 6.680 | 1,100,000 | 0.115 | 1,150,000 | 0.116 |
| 02/12/2025 | 0.120 | 617.000 | 5,650,000 | 20,000,000 | 6.670 | 2,800,000 | 0.123 | 2,350,000 | 0.123 |
| 01/12/2025 | 0.121 | 619.500 | 10,550,000 | 20,450,000 | 6.820 | 5,300,000 | 0.125 | 5,100,000 | 0.124 |
| 28/11/2025 | 0.121 | 611.500 | 10,500,000 | 20,650,000 | 6.880 | 4,650,000 | 0.119 | 5,500,000 | 0.119 |
| 27/11/2025 | 0.118 | 611.500 | 3,300,000 | 19,800,000 | 6.600 | 1,100,000 | 0.125 | 2,150,000 | 0.123 |
| 26/11/2025 | 0.129 | 619.500 | 7,900,000 | 18,750,000 | 6.250 | 3,450,000 | 0.133 | 4,450,000 | 0.133 |
| 25/11/2025 | 0.137 | 625.000 | 9,000,000 | 17,750,000 | 5.920 | 3,650,000 | 0.140 | 3,800,000 | 0.140 |
| 24/11/2025 | 0.134 | 624.500 | 19,900,000 | 17,600,000 | 5.870 | 10,050,000 | 0.135 | 9,050,000 | 0.135 |
| 21/11/2025 | 0.119 | 610.000 | 6,150,000 | 18,600,000 | 6.200 | 2,650,000 | 0.122 | 3,050,000 | 0.122 |
| 20/11/2025 | 0.132 | 621.000 | 8,850,000 | 18,200,000 | 6.070 | 3,700,000 | 0.132 | 4,350,000 | 0.132 |
| 19/11/2025 | 0.136 | 622.500 | 9,150,000 | 17,550,000 | 5.850 | 3,400,000 | 0.138 | 4,550,000 | 0.139 |
| 18/11/2025 | 0.137 | 623.500 | 31,100,000 | 16,400,000 | 5.470 | 14,250,000 | 0.150 | 15,250,000 | 0.150 |
| 17/11/2025 | 0.154 | 636.500 | 10,950,000 | 15,400,000 | 5.130 | 4,700,000 | 0.156 | 5,800,000 | 0.156 |
| 14/11/2025 | 0.160 | 641.000 | 55,350,000 | 14,300,000 | 4.770 | 26,850,000 | 0.174 | 27,850,000 | 0.174 |
| 13/11/2025 | 0.181 | 656.000 | 12,850,000 | 13,300,000 | 4.430 | 6,100,000 | 0.174 | 6,250,000 | 0.174 |
| 12/11/2025 | 0.183 | 657.000 | 4,150,000 | 13,150,000 | 4.380 | 1,850,000 | 0.181 | 2,100,000 | 0.182 |
| 11/11/2025 | 0.173 | 650.000 | 3,500,000 | 12,900,000 | 4.300 | 1,500,000 | 0.169 | 1,950,000 | 0.169 |
| 10/11/2025 | 0.173 | 649.500 | 14,700,000 | 12,450,000 | 4.150 | 7,350,000 | 0.172 | 6,900,000 | 0.173 |
| 07/11/2025 | 0.153 | 634.000 | 4,950,000 | 12,900,000 | 4.300 | 2,150,000 | 0.155 | 2,650,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |