15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 477.400 | 0 | |||||||
| 06/05/2026 | 463.000 | 0 | 300,000,000 | 100.000 | |||||
| 05/05/2026 | 472.200 | 0 | 300,000,000 | 100.000 | |||||
| 04/05/2026 | 473.000 | 0 | 300,000,000 | 100.000 | |||||
| 30/04/2026 | 467.800 | 0 | 300,000,000 | 100.000 | |||||
| 29/04/2026 | 479.200 | 0 | 300,000,000 | 100.000 | |||||
| 28/04/2026 | 473.800 | 0 | 300,000,000 | 100.000 | |||||
| 27/04/2026 | 478.600 | 0 | 300,000,000 | 100.000 | |||||
| 24/04/2026 | 493.400 | 0 | 300,000,000 | 100.000 | |||||
| 23/04/2026 | 495.200 | 0 | 300,000,000 | 100.000 | 10,200,000 | 0.011 | |||
| 22/04/2026 | 504.000 | 0 | 289,800,000 | 96.600 | 1,450,000 | 0.012 | 2,650,000 | 0.013 | |
| 21/04/2026 | 519.000 | 0 | 288,600,000 | 96.200 | 1,800,000 | 0.016 | 12,350,000 | 0.015 | |
| 20/04/2026 | 522.500 | 0 | 278,050,000 | 92.680 | 5,400,000 | 0.017 | 7,200,000 | 0.018 | |
| 17/04/2026 | 510.500 | 0 | 276,250,000 | 92.080 | 2,450,000 | 0.014 | 1,600,000 | 0.014 | |
| 16/04/2026 | 517.000 | 0 | 277,100,000 | 92.370 | 16,300,000 | 0.014 | 400,000 | 0.014 | |
| 15/04/2026 | 499.000 | 0 | 293,000,000 | 97.670 | 9,100,000 | 0.011 | 3,250,000 | 0.012 | |
| 14/04/2026 | 493.200 | 0 | 298,850,000 | 99.620 | 900,000 | 0.011 | |||
| 13/04/2026 | 490.000 | 0 | 297,950,000 | 99.320 | |||||
| 10/04/2026 | 504.500 | 0 | 297,950,000 | 99.320 | 400,000 | 0.012 | 4,800,000 | 0.012 | |
| 09/04/2026 | 508.500 | 0 | 293,550,000 | 97.850 | 2,350,000 | 0.014 | 9,050,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |