15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 512.000 | 4,950,000 | 300,000,000 | 100.000 | ||||
| 25/02/2026 | 0.027 | 522.500 | 8,000,000 | 300,000,000 | 100.000 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/02/2026 | 0.029 | 520.000 | 7,100,000 | 300,000,000 | 100.000 | 50,000 | 0.024 | 50,000 | 0.024 |
| 23/02/2026 | 0.035 | 538.000 | 4,350,000 | 300,000,000 | 100.000 | ||||
| 20/02/2026 | 0.035 | 522.000 | 1,150,000 | 300,000,000 | 100.000 | ||||
| 16/02/2026 | 0.036 | 533.000 | 2,750,000 | 300,000,000 | 100.000 | ||||
| 13/02/2026 | 0.035 | 532.000 | 11,150,000 | 300,000,000 | 100.000 | ||||
| 12/02/2026 | 0.038 | 535.500 | 12,050,000 | 300,000,000 | 100.000 | ||||
| 11/02/2026 | 0.044 | 548.000 | 8,000,000 | 300,000,000 | 100.000 | 500,000 | 0.045 | 500,000 | 0.044 |
| 10/02/2026 | 0.046 | 551.000 | 18,450,000 | 300,000,000 | 100.000 | ||||
| 09/02/2026 | 0.054 | 560.000 | 15,650,000 | 300,000,000 | 100.000 | ||||
| 06/02/2026 | 0.057 | 547.500 | 10,100,000 | 300,000,000 | 100.000 | ||||
| 05/02/2026 | 0.061 | 558.500 | 17,250,000 | 300,000,000 | 100.000 | ||||
| 04/02/2026 | 0.059 | 558.000 | 326,300,000 | 300,000,000 | 100.000 | 89,250,000 | 0.060 | 183,350,000 | 0.059 |
| 03/02/2026 | 0.068 | 581.000 | 255,550,000 | 205,900,000 | 68.630 | 58,500,000 | 0.071 | 128,250,000 | 0.070 |
| 02/02/2026 | 0.082 | 598.500 | 65,200,000 | 136,150,000 | 45.380 | 10,050,000 | 0.086 | 31,450,000 | 0.084 |
| 30/01/2026 | 0.091 | 606.000 | 61,900,000 | 114,750,000 | 38.250 | 9,400,000 | 0.098 | 21,900,000 | 0.098 |
| 29/01/2026 | 0.107 | 622.000 | 94,300,000 | 102,250,000 | 34.080 | 27,000,000 | 0.108 | 44,250,000 | 0.108 |
| 28/01/2026 | 0.108 | 621.000 | 145,500,000 | 85,000,000 | 28.330 | 48,450,000 | 0.100 | 67,050,000 | 0.100 |
| 27/01/2026 | 0.093 | 607.000 | 182,100,000 | 66,400,000 | 22.130 | 63,450,000 | 0.086 | 90,150,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |