15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 612.000 | 2,250,000 | 18,100,000 | 6.030 | 250,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 611.000 | 4,000,000 | 18,350,000 | 6.120 | 1,900,000 | 0.103 | ||
| 02/12/2025 | 0.111 | 617.000 | 9,950,000 | 20,250,000 | 6.750 | 300,000 | 0.117 | 7,000,000 | 0.116 |
| 01/12/2025 | 0.112 | 619.500 | 18,900,000 | 13,550,000 | 4.520 | 8,900,000 | 0.115 | 7,650,000 | 0.115 |
| 28/11/2025 | 0.112 | 611.500 | 7,400,000 | 14,800,000 | 4.930 | 650,000 | 0.114 | 6,500,000 | 0.114 |
| 27/11/2025 | 0.113 | 611.500 | 1,950,000 | 8,950,000 | 2.980 | 900,000 | 0.118 | 1,050,000 | 0.117 |
| 26/11/2025 | 0.123 | 619.500 | 800,000 | 8,800,000 | 2.930 | 350,000 | 0.124 | 450,000 | 0.125 |
| 25/11/2025 | 0.131 | 625.000 | 450,000 | 8,700,000 | 2.900 | 50,000 | 0.134 | 350,000 | 0.128 |
| 24/11/2025 | 0.126 | 624.500 | 0 | 8,400,000 | 2.800 | ||||
| 21/11/2025 | 0.113 | 610.000 | 750,000 | 8,400,000 | 2.800 | 100,000 | 0.106 | 150,000 | 0.113 |
| 20/11/2025 | 0.125 | 621.000 | 350,000 | 8,350,000 | 2.780 | 150,000 | 0.124 | ||
| 19/11/2025 | 0.129 | 622.500 | 900,000 | 8,200,000 | 2.730 | 900,000 | 0.128 | ||
| 18/11/2025 | 0.130 | 623.500 | 0 | 7,300,000 | 2.430 | ||||
| 17/11/2025 | 0.144 | 636.500 | 700,000 | 7,300,000 | 2.430 | 200,000 | 0.146 | 100,000 | 0.145 |
| 14/11/2025 | 0.150 | 641.000 | 3,000,000 | 7,400,000 | 2.470 | 1,650,000 | 0.151 | ||
| 13/11/2025 | 0.167 | 656.000 | 1,000,000 | 9,050,000 | 3.020 | ||||
| 12/11/2025 | 0.171 | 657.000 | 100,000 | 9,050,000 | 3.020 | ||||
| 11/11/2025 | 0.162 | 650.000 | 1,100,000 | 9,050,000 | 3.020 | ||||
| 10/11/2025 | 0.163 | 649.500 | 700,000 | 9,050,000 | 3.020 | ||||
| 07/11/2025 | 0.142 | 634.000 | 5,100,000 | 9,050,000 | 3.020 | 4,900,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |