15312 华虹中银六四购Ｂ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.122 | 72.400 | 57,635,000 | 6,385,000 | 9.121 | 28,760,000 | 0.141 | 28,875,000 | 0.140 |
| 10/12/2025 | 0.144 | 76.050 | 38,990,000 | 6,270,000 | 8.957 | 18,380,000 | 0.136 | 20,565,000 | 0.135 |
| 09/12/2025 | 0.141 | 75.150 | 61,025,000 | 4,085,000 | 5.836 | 29,840,000 | 0.157 | 31,100,000 | 0.159 |
| 08/12/2025 | 0.184 | 79.450 | 37,190,000 | 2,825,000 | 4.036 | 18,890,000 | 0.179 | 18,010,000 | 0.178 |
| 05/12/2025 | 0.160 | 76.050 | 30,485,000 | 3,705,000 | 5.293 | 15,140,000 | 0.155 | 15,245,000 | 0.155 |
| 04/12/2025 | 0.159 | 76.250 | 47,250,000 | 3,600,000 | 5.143 | 22,580,000 | 0.157 | 24,530,000 | 0.157 |
| 03/12/2025 | 0.145 | 73.950 | 36,520,000 | 1,650,000 | 2.357 | 18,465,000 | 0.143 | 17,760,000 | 0.142 |
| 02/12/2025 | 0.139 | 72.800 | 27,290,000 | 2,355,000 | 3.364 | 13,360,000 | 0.146 | 13,415,000 | 0.146 |
| 01/12/2025 | 0.155 | 74.900 | 147,860,000 | 2,300,000 | 3.286 | 73,880,000 | 0.150 | 73,620,000 | 0.150 |
| 28/11/2025 | 0.155 | 74.500 | 167,590,000 | 2,560,000 | 3.657 | 83,465,000 | 0.152 | 83,535,000 | 0.152 |
| 27/11/2025 | 0.143 | 72.550 | 223,255,000 | 2,490,000 | 3.557 | 112,275,000 | 0.162 | 110,040,000 | 0.162 |
| 26/11/2025 | 0.145 | 72.800 | 132,345,000 | 4,725,000 | 6.750 | 65,115,000 | 0.145 | 66,195,000 | 0.145 |
| 25/11/2025 | 0.137 | 71.350 | 180,215,000 | 3,645,000 | 5.207 | 90,520,000 | 0.132 | 89,430,000 | 0.131 |
| 24/11/2025 | 0.123 | 69.650 | 209,320,000 | 4,735,000 | 6.764 | 102,705,000 | 0.118 | 106,445,000 | 0.118 |
| 21/11/2025 | 0.156 | 73.250 | 52,310,000 | 995,000 | 1.421 | 25,940,000 | 0.160 | 26,130,000 | 0.160 |
| 20/11/2025 | 0.197 | 78.000 | 79,320,000 | 805,000 | 1.150 | 39,445,000 | 0.205 | 39,790,000 | 0.205 |
| 19/11/2025 | 0.225 | 80.450 | 40,920,000 | 460,000 | 0.657 | 20,455,000 | 0.227 | 20,455,000 | 0.226 |
| 18/11/2025 | 0.227 | 80.250 | 27,900,000 | 460,000 | 0.657 | 13,885,000 | 0.235 | 14,015,000 | 0.234 |
| 17/11/2025 | 0.209 | 77.550 | 35,260,000 | 330,000 | 0.471 | 17,640,000 | 0.228 | 17,620,000 | 0.228 |
| 14/11/2025 | 0.213 | 77.250 | 25,615,000 | 350,000 | 0.500 | 12,820,000 | 0.224 | 12,795,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |