15329 紫金中银六四购Ｃ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.330 | 39.980 | 10,508,000 | 14,792,000 | 21.131 | 5,210,000 | 0.316 | 5,264,000 | 0.315 |
| 21/01/2026 | 0.385 | 40.920 | 14,620,000 | 14,738,000 | 21.054 | 7,264,000 | 0.363 | 7,296,000 | 0.361 |
| 20/01/2026 | 0.345 | 39.980 | 13,558,000 | 14,706,000 | 21.009 | 6,670,000 | 0.293 | 6,888,000 | 0.292 |
| 19/01/2026 | 0.320 | 39.320 | 7,432,000 | 14,488,000 | 20.697 | 3,716,000 | 0.329 | 3,716,000 | 0.328 |
| 16/01/2026 | 0.325 | 39.460 | 12,022,000 | 14,488,000 | 20.697 | 5,994,000 | 0.364 | 6,028,000 | 0.364 |
| 15/01/2026 | 0.360 | 40.000 | 14,484,000 | 14,454,000 | 20.649 | 7,308,000 | 0.380 | 7,136,000 | 0.379 |
| 14/01/2026 | 0.395 | 40.800 | 16,448,000 | 14,626,000 | 20.894 | 8,092,000 | 0.421 | 8,286,000 | 0.420 |
| 13/01/2026 | 0.380 | 40.220 | 16,716,000 | 14,432,000 | 20.617 | 8,446,000 | 0.383 | 8,260,000 | 0.382 |
| 12/01/2026 | 0.340 | 39.280 | 6,446,000 | 14,618,000 | 20.883 | 3,152,000 | 0.310 | 3,292,000 | 0.312 |
| 09/01/2026 | 0.295 | 38.260 | 3,726,000 | 14,478,000 | 20.683 | 1,814,000 | 0.302 | 1,870,000 | 0.300 |
| 08/01/2026 | 0.255 | 37.200 | 16,306,000 | 14,422,000 | 20.603 | 8,088,000 | 0.245 | 8,176,000 | 0.244 |
| 07/01/2026 | 0.280 | 37.920 | 7,974,000 | 14,334,000 | 20.477 | 3,916,000 | 0.293 | 3,902,000 | 0.292 |
| 06/01/2026 | 0.305 | 38.260 | 3,888,000 | 14,348,000 | 20.497 | 1,910,000 | 0.303 | 1,898,000 | 0.299 |
| 05/01/2026 | 0.237 | 36.620 | 46,972,000 | 14,360,000 | 20.514 | 16,358,000 | 0.214 | 30,482,000 | 0.219 |
| 02/01/2026 | 0.249 | 36.940 | 36,592,000 | 236,000 | 0.337 | 18,126,000 | 0.222 | 18,262,000 | 0.220 |
| 31/12/2025 | 0.213 | 35.660 | 13,200,000 | 100,000 | 0.143 | 6,550,000 | 0.211 | 6,650,000 | 0.211 |
| 30/12/2025 | 0.203 | 35.360 | 20,428,000 | 0 | 0.000 | 10,304,000 | 0.187 | 10,032,000 | 0.187 |
| 29/12/2025 | 0.169 | 34.120 | 24,992,000 | 272,000 | 0.389 | 12,310,000 | 0.204 | 12,582,000 | 0.204 |
| 24/12/2025 | 0.204 | 35.180 | 13,336,000 | 0 | 0.000 | 6,668,000 | 0.207 | 6,668,000 | 0.206 |
| 23/12/2025 | 0.200 | 34.840 | 12,418,000 | 0 | 0.000 | 6,224,000 | 0.215 | 6,194,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |