15403 小米摩通六五购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 41.980 | 1,240,000 | 69,570,000 | 34.785 | 570,000 | 0.011 | 670,000 | 0.011 |
| 03/12/2025 | 0.010 | 40.220 | 100,000 | 69,470,000 | 34.735 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 69,470,000 | 34.735 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 69,470,000 | 34.735 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 69,470,000 | 34.735 | ||||
| 27/11/2025 | 0.012 | 41.100 | 130,000 | 69,470,000 | 34.735 | 130,000 | 0.012 | ||
| 26/11/2025 | 0.011 | 40.100 | 250,000 | 69,600,000 | 34.800 | 120,000 | 0.012 | 130,000 | 0.011 |
| 25/11/2025 | 0.011 | 40.340 | 4,100,000 | 69,590,000 | 34.795 | 740,000 | 0.011 | 3,260,000 | 0.011 |
| 24/11/2025 | 0.010 | 38.660 | 0 | 67,070,000 | 33.535 | ||||
| 21/11/2025 | 0.010 | 38.080 | 260,000 | 67,070,000 | 33.535 | ||||
| 20/11/2025 | 0.011 | 37.700 | 0 | 67,070,000 | 33.535 | ||||
| 19/11/2025 | 0.011 | 38.820 | 10,370,000 | 67,070,000 | 33.535 | 10,210,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 40.780 | 3,350,000 | 56,860,000 | 28.430 | 2,120,000 | 0.012 | 1,110,000 | 0.012 |
| 17/11/2025 | 0.014 | 41.960 | 570,000 | 57,870,000 | 28.935 | 240,000 | 0.014 | 330,000 | 0.014 |
| 14/11/2025 | 0.016 | 42.360 | 160,000 | 57,780,000 | 28.890 | 20,000 | 0.016 | 140,000 | 0.016 |
| 13/11/2025 | 0.017 | 43.500 | 1,820,000 | 57,660,000 | 28.830 | 600,000 | 0.017 | 910,000 | 0.016 |
| 12/11/2025 | 0.018 | 43.700 | 400,000 | 57,350,000 | 28.675 | 400,000 | 0.018 | ||
| 11/11/2025 | 0.016 | 42.980 | 710,000 | 57,750,000 | 28.875 | 440,000 | 0.016 | 270,000 | 0.015 |
| 10/11/2025 | 0.014 | 42.360 | 840,000 | 57,920,000 | 28.960 | 280,000 | 0.014 | 390,000 | 0.014 |
| 07/11/2025 | 0.015 | 42.240 | 1,480,000 | 57,810,000 | 28.905 | 710,000 | 0.016 | 560,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |