15519 航信华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 10.670 | 0 | 39,220,000 | 98.050 | ||||
| 18/03/2026 | 0.010 | 10.820 | 350,000 | 39,220,000 | 98.050 | 100,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 10.870 | 0 | 39,120,000 | 97.800 | ||||
| 16/03/2026 | 0.010 | 10.470 | 0 | 39,120,000 | 97.800 | ||||
| 13/03/2026 | 0.010 | 10.490 | 0 | 39,120,000 | 97.800 | ||||
| 12/03/2026 | 0.010 | 10.830 | 0 | 39,120,000 | 97.800 | ||||
| 11/03/2026 | 0.010 | 10.890 | 0 | 39,120,000 | 97.800 | ||||
| 10/03/2026 | 0.010 | 10.630 | 0 | 39,120,000 | 97.800 | ||||
| 09/03/2026 | 0.010 | 10.310 | 0 | 39,120,000 | 97.800 | ||||
| 06/03/2026 | 0.010 | 10.500 | 0 | 39,120,000 | 97.800 | ||||
| 05/03/2026 | 0.010 | 10.180 | 0 | 39,120,000 | 97.800 | ||||
| 04/03/2026 | 0.010 | 10.170 | 0 | 39,120,000 | 97.800 | ||||
| 03/03/2026 | 0.010 | 10.210 | 0 | 39,120,000 | 97.800 | ||||
| 02/03/2026 | 0.010 | 10.520 | 0 | 39,120,000 | 97.800 | ||||
| 27/02/2026 | 0.010 | 10.730 | 0 | 39,120,000 | 97.800 | ||||
| 26/02/2026 | 0.010 | 10.610 | 0 | 39,120,000 | 97.800 | ||||
| 25/02/2026 | 0.010 | 10.670 | 0 | 39,120,000 | 97.800 | ||||
| 24/02/2026 | 0.010 | 10.690 | 20,000 | 39,120,000 | 97.800 | 20,000 | 0.010 | ||
| 23/02/2026 | 0.010 | 10.640 | 0 | 39,100,000 | 97.750 | ||||
| 20/02/2026 | 0.010 | 10.400 | 20,000 | 39,100,000 | 97.750 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |