15519 航信华泰六五购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 10.380 | 0 | 25,220,000 | 63.050 | ||||
| 10/12/2025 | 0.023 | 10.360 | 2,060,000 | 25,220,000 | 63.050 | 2,060,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 10.330 | 330,000 | 23,160,000 | 57.900 | 330,000 | 0.026 | ||
| 08/12/2025 | 0.032 | 10.690 | 0 | 22,830,000 | 57.075 | ||||
| 05/12/2025 | 0.033 | 10.720 | 20,000 | 22,830,000 | 57.075 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.034 | 10.750 | 0 | 22,850,000 | 57.125 | ||||
| 03/12/2025 | 0.035 | 10.750 | 0 | 22,850,000 | 57.125 | ||||
| 02/12/2025 | 0.035 | 10.790 | 110,000 | 22,850,000 | 57.125 | 60,000 | 0.032 | 50,000 | 0.031 |
| 01/12/2025 | 0.032 | 10.630 | 50,000 | 22,860,000 | 57.150 | 50,000 | 0.032 | ||
| 28/11/2025 | 0.032 | 10.530 | 1,070,000 | 22,810,000 | 57.025 | 1,070,000 | 0.033 | ||
| 27/11/2025 | 0.035 | 10.640 | 0 | 21,740,000 | 54.350 | ||||
| 26/11/2025 | 0.035 | 10.600 | 250,000 | 21,740,000 | 54.350 | 250,000 | 0.036 | ||
| 25/11/2025 | 0.036 | 10.670 | 660,000 | 21,990,000 | 54.975 | 300,000 | 0.035 | 360,000 | 0.036 |
| 24/11/2025 | 0.033 | 10.500 | 2,430,000 | 21,930,000 | 54.825 | 400,000 | 0.032 | 1,530,000 | 0.031 |
| 21/11/2025 | 0.034 | 10.460 | 0 | 20,800,000 | 52.000 | ||||
| 20/11/2025 | 0.035 | 10.520 | 50,000 | 20,800,000 | 52.000 | 50,000 | 0.035 | ||
| 19/11/2025 | 0.034 | 10.400 | 3,010,000 | 20,750,000 | 51.875 | 890,000 | 0.036 | 2,110,000 | 0.036 |
| 18/11/2025 | 0.041 | 10.610 | 3,260,000 | 19,530,000 | 48.825 | 1,750,000 | 0.044 | 1,510,000 | 0.045 |
| 17/11/2025 | 0.045 | 10.830 | 2,150,000 | 19,770,000 | 49.425 | 1,040,000 | 0.043 | 1,100,000 | 0.043 |
| 14/11/2025 | 0.048 | 10.780 | 4,470,000 | 19,710,000 | 49.275 | 1,890,000 | 0.052 | 2,520,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |