15603 中车汇丰二九购A (认购证)
实时 按盘价 不变0.061 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.0613.620200,00073,755,00073.760
19/10/20210.0583.620073,755,00073.760
18/10/20210.0583.580200,00073,755,00073.760
15/10/20210.0613.590450,00073,755,00073.760400,0000.058
13/10/20210
12/10/20210.0663.630074,155,00074.160
11/10/20210.0683.66030,00074,155,00074.16030,0000.070
08/10/20210.0693.740074,125,00074.130
07/10/20210.0693.730100,00074,125,00074.130
06/10/20210.0673.640100,00074,125,00074.130
05/10/20210.0613.600074,125,00074.130
04/10/20210.0613.590074,125,00074.130
30/09/20210.0613.560074,125,00074.130
29/09/20210.0613.520370,00074,125,00074.130300,0000.060
28/09/20210.0603.530073,825,00073.830
27/09/20210.0603.560400,00073,825,00073.830400,0000.060
24/09/20210.0683.630073,425,00073.430
23/09/20210.0683.700073,425,00073.430
21/09/20210.0653.620115,00073,425,00073.430115,0000.062
20/09/20210.0663.650685,00073,540,00073.54055,0000.065630,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。