15691 舜光信证六四购Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.057 | 64.600 | 640,000 | 4,340,000 | 2.890 | 320,000 | 0.057 | 320,000 | 0.054 |
| 09/01/2026 | 0.058 | 64.700 | 880,000 | 4,340,000 | 2.890 | 290,000 | 0.058 | 450,000 | 0.057 |
| 08/01/2026 | 0.056 | 63.850 | 1,740,000 | 4,180,000 | 2.790 | 1,740,000 | 0.058 | ||
| 07/01/2026 | 0.069 | 66.600 | 300,000 | 2,440,000 | 1.630 | 300,000 | 0.068 | ||
| 06/01/2026 | 0.073 | 67.100 | 800,000 | 2,140,000 | 1.430 | 370,000 | 0.073 | 430,000 | 0.069 |
| 05/01/2026 | 0.077 | 67.750 | 0 | 2,080,000 | 1.390 | ||||
| 02/01/2026 | 0.077 | 67.950 | 230,000 | 2,080,000 | 1.390 | 220,000 | 0.072 | ||
| 31/12/2025 | 0.066 | 65.550 | 200,000 | 2,300,000 | 1.530 | 200,000 | 0.066 | ||
| 30/12/2025 | 0.062 | 64.800 | 0 | 2,100,000 | 1.400 | ||||
| 29/12/2025 | 0.058 | 63.400 | 0 | 2,100,000 | 1.400 | ||||
| 24/12/2025 | 0.068 | 65.200 | 0 | 2,100,000 | 1.400 | ||||
| 23/12/2025 | 0.068 | 65.250 | 120,000 | 2,100,000 | 1.400 | 120,000 | 0.068 | ||
| 22/12/2025 | 0.068 | 65.100 | 0 | 1,980,000 | 1.320 | ||||
| 19/12/2025 | 0.068 | 65.000 | 0 | 1,980,000 | 1.320 | ||||
| 18/12/2025 | 0.071 | 65.350 | 0 | 1,980,000 | 1.320 | ||||
| 17/12/2025 | 0.076 | 66.550 | 600,000 | 1,980,000 | 1.320 | 600,000 | 0.073 | ||
| 16/12/2025 | 0.072 | 65.600 | 0 | 1,380,000 | 0.920 | ||||
| 15/12/2025 | 0.076 | 66.400 | 30,000 | 1,380,000 | 0.920 | 30,000 | 0.075 | ||
| 12/12/2025 | 0.081 | 67.450 | 0 | 1,410,000 | 0.940 | ||||
| 11/12/2025 | 0.080 | 66.750 | 30,000 | 1,410,000 | 0.940 | 30,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |