15799 雅生摩利一十购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.01427.80004,335,00010.838
13/10/20210
12/10/20210.01428.40004,335,00010.838
11/10/20210.01427.90004,335,00010.838
08/10/20210.01428.45004,335,00010.838
07/10/20210.01428.20004,335,00010.838
06/10/20210.01427.15004,335,00010.838
05/10/20210.01427.80004,335,00010.838
04/10/20210.01428.40004,335,00010.838
30/09/20210.01427.70004,335,00010.838
29/09/20210.01427.70004,335,00010.838
28/09/20210.01428.15004,335,00010.838
27/09/20210.01426.95004,335,00010.838
24/09/20210.01427.80004,335,00010.838
23/09/20210.01427.85004,335,00010.838
21/09/20210.01425.65004,335,00010.838
20/09/20210.01425.60004,335,00010.838
17/09/20210.01427.90004,335,00010.838
16/09/20210.01427.00004,335,00010.838
15/09/20210.01429.65004,335,00010.838
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。