15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 569.500 | 100,000 | ||||||
| 13/01/2026 | 0.013 | 609.000 | 0 | 21,750,000 | 14.500 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 21,750,000 | 14.500 | ||||
| 09/01/2026 | 0.015 | 596.500 | 0 | 21,750,000 | 14.500 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 21,750,000 | 14.500 | ||||
| 07/01/2026 | 0.015 | 600.000 | 500,000 | 21,750,000 | 14.500 | 500,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 599.000 | 0 | 21,250,000 | 14.167 | ||||
| 05/01/2026 | 0.017 | 576.500 | 0 | 21,250,000 | 14.167 | ||||
| 02/01/2026 | 0.016 | 583.000 | 125,000 | 21,250,000 | 14.167 | 75,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 21,325,000 | 14.217 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 21,375,000 | 14.250 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 21,325,000 | 14.217 | 150,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 563.500 | 0 | 21,175,000 | 14.117 | ||||
| 23/12/2025 | 0.023 | 568.000 | 200,000 | 21,175,000 | 14.117 | 200,000 | 0.023 | ||
| 22/12/2025 | 0.022 | 575.000 | 0 | 20,975,000 | 13.983 | ||||
| 19/12/2025 | 0.025 | 560.000 | 0 | 20,975,000 | 13.983 | ||||
| 18/12/2025 | 0.025 | 558.500 | 0 | 20,975,000 | 13.983 | ||||
| 17/12/2025 | 0.025 | 563.000 | 100,000 | 20,975,000 | 13.983 | 100,000 | 0.025 | ||
| 16/12/2025 | 0.028 | 551.500 | 0 | 20,875,000 | 13.917 | ||||
| 15/12/2025 | 0.028 | 554.000 | 0 | 20,875,000 | 13.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |