15933 紫金瑞银六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 39.720 | 400,000 | 2,580,000 | 3.690 | 400,000 | 0.010 | ||
| 11/03/2026 | 0.020 | 39.760 | 0 | 2,980,000 | 4.260 | ||||
| 10/03/2026 | 0.020 | 39.940 | 680,000 | 2,980,000 | 4.260 | 680,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 38.980 | 0 | 3,660,000 | 5.230 | ||||
| 06/03/2026 | 0.026 | 40.120 | 400,000 | 3,660,000 | 5.230 | 400,000 | 0.027 | ||
| 05/03/2026 | 0.037 | 40.860 | 7,820,000 | 4,060,000 | 5.800 | 3,840,000 | 0.051 | 3,940,000 | 0.051 |
| 04/03/2026 | 0.056 | 41.940 | 13,820,000 | 3,960,000 | 5.660 | 6,840,000 | 0.054 | 6,420,000 | 0.055 |
| 03/03/2026 | 0.081 | 43.220 | 16,980,000 | 4,380,000 | 6.260 | 7,820,000 | 0.100 | 9,040,000 | 0.101 |
| 02/03/2026 | 0.159 | 46.040 | 13,520,000 | 3,160,000 | 4.510 | 6,440,000 | 0.141 | 5,680,000 | 0.135 |
| 27/02/2026 | 0.141 | 45.000 | 8,740,000 | 3,920,000 | 5.600 | 4,100,000 | 0.136 | 3,980,000 | 0.135 |
| 26/02/2026 | 0.127 | 44.480 | 10,500,000 | 4,040,000 | 5.770 | 4,360,000 | 0.134 | 5,360,000 | 0.134 |
| 25/02/2026 | 0.146 | 44.900 | 7,980,000 | 3,040,000 | 4.340 | 4,040,000 | 0.143 | 3,280,000 | 0.144 |
| 24/02/2026 | 0.127 | 44.020 | 8,760,000 | 3,800,000 | 5.430 | 3,740,000 | 0.127 | 4,380,000 | 0.127 |
| 23/02/2026 | 0.158 | 44.920 | 15,560,000 | 3,160,000 | 4.510 | 7,600,000 | 0.162 | 7,080,000 | 0.162 |
| 20/02/2026 | 0.108 | 42.640 | 3,400,000 | 3,680,000 | 5.260 | 1,820,000 | 0.119 | 1,500,000 | 0.119 |
| 16/02/2026 | 0.126 | 43.520 | 4,440,000 | 4,000,000 | 5.710 | 1,620,000 | 0.124 | 2,820,000 | 0.125 |
| 13/02/2026 | 0.091 | 41.580 | 2,640,000 | 2,800,000 | 4.000 | 800,000 | 0.099 | 1,840,000 | 0.106 |
| 12/02/2026 | 0.178 | 45.020 | 5,180,000 | 1,760,000 | 2.510 | 2,960,000 | 0.171 | 2,220,000 | 0.163 |
| 11/02/2026 | 0.139 | 43.520 | 2,660,000 | 2,500,000 | 3.570 | 1,620,000 | 0.150 | 1,040,000 | 0.141 |
| 10/02/2026 | 0.116 | 42.320 | 900,000 | 3,080,000 | 4.400 | 700,000 | 0.110 | 180,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |