15933 紫金瑞银六四购Ｂ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.092 | 39.980 | 2,200,000 | 20,000 | 0.030 | 1,100,000 | 0.086 | 1,100,000 | 0.085 |
| 21/01/2026 | 0.114 | 40.920 | 320,000 | 20,000 | 0.030 | 160,000 | 0.116 | 160,000 | 0.111 |
| 20/01/2026 | 0.100 | 39.980 | 0 | 20,000 | 0.030 | ||||
| 19/01/2026 | 0.091 | 39.320 | 0 | 20,000 | 0.030 | ||||
| 16/01/2026 | 0.093 | 39.460 | 0 | 20,000 | 0.030 | ||||
| 15/01/2026 | 0.111 | 40.000 | 0 | 20,000 | 0.030 | ||||
| 14/01/2026 | 0.132 | 40.800 | 0 | 20,000 | 0.030 | ||||
| 13/01/2026 | 0.122 | 40.220 | 0 | 20,000 | 0.030 | ||||
| 12/01/2026 | 0.105 | 39.280 | 0 | 20,000 | 0.030 | ||||
| 09/01/2026 | 0.090 | 38.260 | 120,000 | 20,000 | 0.030 | 60,000 | 0.097 | 60,000 | 0.092 |
| 08/01/2026 | 0.076 | 37.200 | 200,000 | 20,000 | 0.030 | 200,000 | 0.075 | ||
| 07/01/2026 | 0.093 | 37.920 | 0 | 220,000 | 0.310 | ||||
| 06/01/2026 | 0.105 | 38.260 | 280,000 | 220,000 | 0.310 | 40,000 | 0.104 | 240,000 | 0.113 |
| 05/01/2026 | 0.077 | 36.620 | 0 | 20,000 | 0.030 | ||||
| 02/01/2026 | 0.083 | 36.940 | 0 | 20,000 | 0.030 | ||||
| 31/12/2025 | 0.066 | 35.660 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.063 | 35.360 | 120,000 | 20,000 | 0.030 | 80,000 | 0.055 | 40,000 | 0.061 |
| 29/12/2025 | 0.052 | 34.120 | 100,000 | 60,000 | 0.090 | 100,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 35.180 | 100,000 | 160,000 | 0.230 | 100,000 | 0.063 | ||
| 23/12/2025 | 0.064 | 34.840 | 0 | 260,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |